LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	131.25	+500.00%	0	0
26.5.1995	109.48	+499.00%	0	0		0.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
11.4.1995	174.98	+499.00%	0	0		0.00%	0	0
10.4.1995	166.65	+499.00%	0	0		-1.00%	0	0
7.4.1995	158.72	+499.00%	0	0		-10.00%	0	0
6.4.1995	151.17	+499.00%	0	0		0.00%	0	0
5.4.1995	143.98	+499.00%	0	0		0.00%	0	0
22.3.1995	151.93	+499.00%	0	0
21.3.1995	144.70	+499.00%	0	0
20.3.1995	137.81	+499.00%	0	0
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
17.10.1996	75.90	+10.00%	0	0		0.00%	0	0
28.3.1996	194.81	+10.00%	0	0		0.00%	0	0
25.3.1996	177.10	+10.00%	9 209	52		+10.00%	0	0
22.1.1996	115.50	+10.00%	0	0	138.00	0.00%	11 178	81
16.10.1995	159.55	+9.99%	4 308	27		-6.00%	0	0
1.4.1996	214.00	+9.85%	10 700	50	189.00	-37.00%	6 181	33
6.5.1996	115.00	+9.52%	9 775	85		-10.00%	0	0
9.5.1996	125.00	+8.69%	12 500	100	99.20	-8.00%	4 953	49
6.6.1996	90.00	+8.43%	1 350	15	90.00	+6.00%	900	10
4.3.1996	156.00	+7.58%	30 888	198	133.00	-5.00%	931	7
16.12.1996	59.00	+7.27%	295	5		0.00%	0
15.2.1996	136.00	+6.25%	7 480	55	125.00	-6.00%	1 250	10
7.11.1996	60.00	+5.82%	780	13	66.00	+0.65%	528	8
15.1.1996	111.00	+5.71%	1 110	10		0.00%	0	0
7.8.1996	84.00	+5.00%	840	10		0.00%	0	0
1.7.1996	98.70	+5.00%	3 356	34		0.00%	0	0
19.9.1995	162.75	+5.00%	4 069	25	161.50	-5.00%	3 230	20
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
6.6.1995	105.84	+5.00%	0	0		-10.00%	0	0
5.6.1995	100.80	+5.00%	0	0		-10.00%	0	0
5.9.1996	94.76	+4.99%	4 264	45		0.00%	0	0
18.7.1996	95.47	+4.99%	1 432	15		+2.00%	0	0
16.7.1996	95.71	+4.99%	5 743	60	85.50	-5.00%	428	5
13.10.1995	145.05	+4.99%	0	0		0.00%	0	0
12.10.1995	138.15	+4.99%	0	0		0.00%	0	0
11.10.1995	131.58	+4.99%	0	0		0.00%	0	0
21.9.1995	179.42	+4.99%	0	0
20.9.1995	170.88	+4.99%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
7.9.1995	154.74	+4.99%	3 404	22		-4.00%	0	0
6.9.1995	147.38	+4.99%	0	0	112.50	-5.00%	788	7
5.9.1995	140.37	+4.99%	0	0		-2.00%	0	0
4.9.1995	133.69	+4.99%	0	0		-9.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
31.8.1995	121.27	+4.99%	0	0		0.00%	0	0
3.8.1995	190.52	+4.99%	1 905	10		0.00%	0	0
1.8.1995	191.00	+4.99%	4 775	25		0.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
25.7.1995	149.90	+4.99%	0	0		0.00%	0	0
24.7.1995	142.77	+4.99%	1 428	10		0.00%	0	0
21.7.1995	135.98	+4.99%	0	0		0.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
‹‹ First 20    Next 60 ›