LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 9.50 | +5.55% | 10 | 1 | ||||||||||
16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
29.7.1997 | 29.50 | -4.83% | 59 | 2 | ||||||||||
21.7.1998 | 94.00 | 0.00% | 282 | 3 | ||||||||||
13.7.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
2.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
19.9.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
27.8.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
5.3.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | +5.76% | 275 | 5 | ||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
28.7.1998 | 94.00 | 0.00% | 470 | 5 | ||||||||||
3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
25.6.1998 | 28.00 | +7.69% | 140 | 5 | ||||||||||
19.6.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
25.9.1998 | 90.00 | 0.00% | 450 | 5 | ||||||||||
14.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
8.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
31.8.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
12.9.1996 | 84.00 | +3.37% | 3 780 | 45 | 73.50 | -1.00% | 368 | 5 | ||||||
11.9.1996 | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
18.1.1996 | 105.00 | -5.40% | 4 725 | 45 | 131.50 | -5.00% | 658 | 5 | ||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
26.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
14.8.1998 | 93.50 | -6.18% | 655 | 7 | ||||||||||
3.10.1996 | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
22.8.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
4.3.1996 | 156.00 | +7.58% | 30 888 | 198 | 133.00 | -5.00% | 931 | 7 | ||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
23.5.1996 | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
21.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.00 | -0.60% | 528 | 8 | ||||||
7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
18.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
4.7.1997 | 31.70 | -4.80% | 317 | 10 | ||||||||||
1.9.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
23.6.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
20.6.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 501 | 10 | ||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
21.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | +0.68% | 514 | 10 | ||||||
25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
7.3.1997 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
4.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | +0.97% | 520 | 10 | ||||||
19.3.1997 | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
21.8.1998 | 86.50 | +0.58% | 865 | 10 | ||||||||||
20.8.1998 | 86.00 | -8.51% | 860 | 10 | ||||||||||
19.8.1998 | 94.00 | -2.59% | 940 | 10 | ||||||||||
18.8.1998 | 96.50 | -0.51% | 965 | 10 | ||||||||||
16.9.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
4.11.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
14.10.1998 | 90.00 | 0.00% | 900 | 10 | ||||||||||
10.11.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
18.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
15.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
6.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
15.4.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
25.3.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
2.9.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
30.9.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 720 | 10 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 700 | 10 | ||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
6.9.1996 | 94.76 | 0.00% | 0 | 0 | 80.60 | -2.00% | 806 | 10 | ||||||
10.7.1996 | 98.70 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
5.6.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 100 | 10 | ||||||
17.5.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
28.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 2 005 | 10 | ||||||
19.3.1996 | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
23.1.1996 | 115.50 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
22.9.1998 | 86.00 | -2.27% | 1 032 | 12 | ||||||||||
27.1.1998 | 9.50 | +5.55% | 124 | 13 | ||||||||||
9.12.1997 | 16.00 | +6.66% | 208 | 13 | ||||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
7.10.1998 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
29.1.1998 | 11.00 | +10.00% | 154 | 14 | ||||||||||
19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
18.12.1995 | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||||
22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
3.11.1998 | 81.00 | -0.11% | 1 215 | 15 | ||||||||||
4.12.1998 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
18.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -4.60% | 805 | 15 | ||||||
15.4.1997 | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
11.12.1998 | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
10.12.1998 | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
5.11.1998 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
18.2.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||||
6.2.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||||
18.6.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
7.7.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||||
8.7.1997 | 33.30 | 0.00% | 666 | 20 | ||||||||||
28.2.1997 | 60.00 | -0.16% | 1 200 | 20 | 55.00 | -1.91% | 1 055 | 20 | ||||||
19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
8.6.1995 | 110.00 | -1.01% | 1 980 | 18 | 119.50 | -9.00% | 2 390 | 20 | ||||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
15.4.1996 | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
19.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
13.3.1996 | 161.00 | 0.00% | 0 | 0 | 132.00 | -4.00% | 2 772 | 21 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
9.12.1998 | 83.00 | +2.46% | 1 743 | 21 | ||||||||||
17.9.1998 | 91.00 | 0.00% | 2 093 | 23 | ||||||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
14.7.1998 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
3.4.1998 | 14.00 | 0.00% | 350 | 25 | ||||||||||
11.6.1998 | 17.50 | -2.77% | 438 | 25 | ||||||||||
3.6.1998 | 17.10 | 0.00% | 428 | 25 | ||||||||||
21.5.1998 | 16.50 | +3.12% | 413 | 25 | ||||||||||
4.5.1998 | 14.00 | 0.00% | 350 | 25 | ||||||||||
6.8.1998 | 98.00 | -1.01% | 2 450 | 25 | ||||||||||
9.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
3.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
17.8.1998 | 97.00 | +3.74% | 2 425 | 25 | ||||||||||
23.12.1998 | 83.00 | -8.79% | 2 075 | 25 | ||||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
10.7.1997 | 33.30 | 0.00% | 833 | 25 | ||||||||||
21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
20.11.1997 | 4.50 | 0.00% | 113 | 25 | ||||||||||
17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 088 | 25 | ||||||
29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
22.5.1996 | 96.50 | 0.00% | 0 | 0 | 89.00 | -6.00% | 2 225 | 25 | ||||||
9.9.1996 | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
19.8.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 077 | 25 | ||||||
23.10.1996 | 75.90 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 755 | 27 | ||||||
|