LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 131.25 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 151.93 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 144.70 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 137.81 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 109.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 174.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 151.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 143.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.31 | +498.00% | 2 185 | 22 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
17.10.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
6.5.1996 | 115.00 | +9.52% | 9 775 | 85 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
4.3.1996 | 156.00 | +7.58% | 30 888 | 198 | 133.00 | -5.00% | 931 | 7 | ||||||
16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
15.1.1996 | 111.00 | +5.71% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 98.70 | +5.00% | 3 356 | 34 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
5.9.1996 | 94.76 | +4.99% | 4 264 | 45 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 118.07 | +4.99% | 2 007 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.00 | +4.99% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 149.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 179.42 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 170.88 | +4.99% | 0 | 0 | ||||||||||
11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 88.00 | +4.76% | 1 320 | 15 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
4.4.1997 | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
12.9.1996 | 84.00 | +3.37% | 3 780 | 45 | 73.50 | -1.00% | 368 | 5 | ||||||
2.9.1996 | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 161.00 | +3.20% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
1.4.1997 | 53.43 | +2.51% | 1 870 | 35 | +1.47% | 0 | ||||||||
3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
7.10.1996 | 71.00 | +2.45% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 97.00 | +1.60% | 6 790 | 70 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
16.5.1997 | 55.00 | +1.56% | 550 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
19.3.1997 | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
29.2.1996 | 145.00 | +1.39% | 9 425 | 65 | -1.00% | 0 | 0 | |||||||
2.4.1997 | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
25.1.1996 | 117.00 | +1.29% | 2 340 | 20 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
18.3.1997 | 50.23 | +0.21% | 2 763 | 55 | +4.31% | 0 | ||||||||
17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
14.3.1997 | 50.12 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
11.3.1997 | 50.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
20.3.1997 | 51.00 | 0.00% | 510 | 10 | +5.52% | 0 | ||||||||
27.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -2.21% | 2 205 | 41 | ||||||
26.2.1997 | 60.10 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
25.2.1997 | 60.10 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
21.2.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 60.10 | 0.00% | 601 | 10 | +3.85% | 0 | ||||||||
19.2.1997 | 60.10 | 0.00% | 0 | 0 | 55.00 | +1.56% | 3 270 | 60 | ||||||
18.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -4.60% | 805 | 15 | ||||||
17.2.1997 | 60.10 | 0.00% | 1 503 | 25 | +2.27% | 0 | ||||||||
14.2.1997 | 60.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
11.4.1997 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 56.13 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
7.4.1997 | 56.13 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 501 | 10 | ||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.12 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
3.4.1997 | 54.12 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
30.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
9.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
25.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
23.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
21.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | +0.68% | 514 | 10 | ||||||
18.4.1997 | 57.00 | 0.00% | 1 425 | 25 | +2.10% | 0 | ||||||||
17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
16.4.1997 | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
15.4.1997 | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
9.1.1997 | 57.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
8.1.1997 | 57.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
|