LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 194.81 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.11.1997 | +20.00% | 0 | ||||||||||||
25.11.1997 | +16.66% | 0 | ||||||||||||
26.11.1997 | +14.28% | 0 | ||||||||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
27.11.1997 | +12.50% | 0 | ||||||||||||
28.11.1997 | +11.11% | 0 | ||||||||||||
21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
4.4.1996 | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
1.12.1997 | +10.00% | 0 | ||||||||||||
29.1.1998 | 11.00 | +10.00% | 154 | 14 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1996 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1998 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.12.1998 | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
3.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
13.7.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1997 | +9.09% | 0 | ||||||||||||
16.7.1998 | 0.00 | +9.04% | 0 | 0 | ||||||||||
13.9.1996 | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 838 | 33 | ||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
12.9.1995 | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
7.7.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||||
1.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.12.1997 | +8.33% | 0 | ||||||||||||
2.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | 144.00 | +8.00% | 4 260 | 30 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
2.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.6.1998 | 28.00 | +7.69% | 140 | 5 | ||||||||||
3.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
5.12.1997 | +7.69% | 0 | ||||||||||||
8.12.1997 | +7.14% | 0 | ||||||||||||
4.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | -2.48% | 4 710 | 30 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
13.2.1997 | 60.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
9.12.1997 | 16.00 | +6.66% | 208 | 13 | ||||||||||
4.10.1996 | 69.30 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
20.9.1996 | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
3.10.1995 | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 158.10 | 0.00% | 0 | 0 | 177.00 | +6.00% | 5 502 | 32 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 2 005 | 10 | ||||||
12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
5.3.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | +5.76% | 275 | 5 | ||||||
27.8.1998 | 0.00 | +5.62% | 0 | 0 | ||||||||||
27.1.1998 | 9.50 | +5.55% | 124 | 13 | ||||||||||
22.1.1998 | 9.50 | +5.55% | 10 | 1 | ||||||||||
26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
20.3.1997 | 51.00 | 0.00% | 510 | 10 | +5.52% | 0 | ||||||||
13.5.1997 | 54.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.5.1997 | 54.15 | -5.00% | 2 708 | 50 | +5.26% | 0 | ||||||||
28.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
7.7.1997 | +5.04% | 0 | ||||||||||||
5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 98.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
14.5.1996 | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
6.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
18.3.1997 | 50.23 | +0.21% | 2 763 | 55 | +4.31% | 0 | ||||||||
25.8.1997 | +4.00% | 0 | ||||||||||||
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 161.00 | 0.00% | 8 050 | 50 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
20.2.1997 | 60.10 | 0.00% | 601 | 10 | +3.85% | 0 | ||||||||
29.8.1997 | +3.84% | 0 | ||||||||||||
13.3.1998 | 13.50 | +3.84% | 405 | 30 | ||||||||||
4.8.1998 | 98.00 | +3.74% | 8 290 | 85 | ||||||||||
17.8.1998 | 97.00 | +3.74% | 2 425 | 25 | ||||||||||
16.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
1.9.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
2.4.1997 | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
8.1.1997 | 57.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
5.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
18.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
6.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
13.8.1998 | 97.00 | +3.14% | 4 485 | 45 | ||||||||||
21.5.1998 | 16.50 | +3.12% | 413 | 25 | ||||||||||
19.12.1997 | +3.12% | 0 | ||||||||||||
22.12.1997 | +3.03% | 0 | ||||||||||||
22.5.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
25.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
15.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +2.61% | 0 | 0 | ||||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
10.8.1998 | 0.00 | +2.59% | 0 | 0 | ||||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
25.2.1997 | 60.10 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
9.12.1998 | 83.00 | +2.46% | 1 743 | 21 | ||||||||||
4.4.1997 | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
28.12.1998 | 85.00 | +2.40% | 0 | 0 | ||||||||||
24.7.1998 | 94.00 | +2.40% | 3 102 | 33 | ||||||||||
21.9.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
3.4.1997 | 54.12 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
17.2.1997 | 60.10 | 0.00% | 1 503 | 25 | +2.27% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
18.4.1997 | 57.00 | 0.00% | 1 425 | 25 | +2.10% | 0 | ||||||||
5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
22.6.1995 | 99.28 | -4.99% | 0 | 0 | 100.00 | +2.00% | 3 000 | 30 | ||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
23.9.1998 | 90.00 | +1.98% | 6 140 | 70 | ||||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.4.1997 | 56.13 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
19.5.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
19.2.1997 | 60.10 | 0.00% | 0 | 0 | 55.00 | +1.56% | 3 270 | 60 | ||||||
17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
24.10.1996 | 70.00 | -7.77% | 2 870 | 41 | 0.00 | +1.53% | 0 | 0 | ||||||
5.8.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
11.3.1997 | 50.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
1.4.1997 | 53.43 | +2.51% | 1 870 | 35 | +1.47% | 0 | ||||||||
16.4.1997 | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
12.6.1997 | +1.25% | 0 | ||||||||||||
28.3.1997 | 52.12 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
|