LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	48.88	-4.99%	0	0	55.00	0.00%	550	10
10.3.1997	50.12	+2.53%	1 002	20	55.10	-1.40%	1 627	30
11.3.1997	50.12	0.00%	0	0		+1.47%	0
12.3.1997	50.12	0.00%	0	0	50.50	-8.23%	1 818	36
13.3.1997	50.12	0.00%	0	0	50.00	-2.13%	3 460	70
14.3.1997	50.12	0.00%	0	0		-8.94%	0
17.3.1997	50.12	0.00%	0	0	45.70	+1.55%	686	15
18.3.1997	50.23	+0.21%	2 763	55		+4.31%	0
19.3.1997	51.00	+1.53%	1 275	25	47.10	-1.19%	471	10
20.3.1997	51.00	0.00%	510	10		+5.52%	0
21.3.1997	51.00	0.00%	0	0	51.00	+2.61%	2 550	50
24.3.1997	51.00	0.00%	0	0		+2.25%	0
6.3.1997	51.45	-4.98%	0	0		0.00%	0
29.5.1997	52.00	-0.47%	2 080	40		0.00%	0
30.5.1997	52.00	0.00%	0	0		0.00%	0
25.3.1997	52.12	+2.19%	1 824	35	48.60	-6.80%	486	10
26.3.1997	52.12	0.00%	0	0	51.30	+5.55%	1 283	25
27.3.1997	52.12	0.00%	0	0	50.10	-2.33%	1 253	25
28.3.1997	52.12	0.00%	0	0		+1.19%	0
28.5.1997	52.25	-5.00%	0	0		-0.09%	0
1.4.1997	53.43	+2.51%	1 870	35		+1.47%	0
2.4.1997	54.12	+1.29%	325	6		+3.65%	0
3.4.1997	54.12	0.00%	0	0		+2.30%	0
4.3.1997	54.15	-5.00%	0	0	52.00	+0.97%	520	10
5.3.1997	54.15	0.00%	0	0	55.00	+5.76%	275	5
2.5.1997	54.15	-5.00%	2 708	50		+5.26%	0
5.5.1997	54.15	0.00%	0	0		0.00%	0
6.5.1997	54.15	0.00%	0	0		0.00%	0
7.5.1997	54.15	0.00%	0	0		0.00%	0
9.5.1997	54.15	0.00%	0	0		0.00%	0
12.5.1997	54.15	0.00%	0	0	47.50	-5.00%	2 613	55
13.5.1997	54.15	0.00%	0	0		+5.26%	0
14.5.1997	54.15	0.00%	0	0		0.00%	0
15.5.1997	54.15	0.00%	0	0		0.00%	0
16.5.1997	55.00	+1.56%	550	10		0.00%	0
19.5.1997	55.00	0.00%	0	0		0.00%	0
20.5.1997	55.00	0.00%	0	0		+0.10%	0
21.5.1997	55.00	0.00%	0	0		0.00%	0
22.5.1997	55.00	0.00%	0	0		-0.09%	0
23.5.1997	55.00	0.00%	0	0	50.10	+0.20%	501	10
26.5.1997	55.00	0.00%	0	0		-0.19%	0
27.5.1997	55.00	0.00%	0	0		+0.10%	0
13.12.1996	55.00	0.00%	0	0		-4.38%	0
12.12.1996	55.00	0.00%	0	0		-2.16%	0
11.12.1996	55.00	0.00%	0	0	62.00	0.00%	620	10
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		+3.16%	0
5.12.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	55.00	0.00%	0	0		+0.16%	0
3.12.1996	55.00	0.00%	0	0	60.00	+2.56%	360	6
2.12.1996	55.00	0.00%	0	0	57.50	-4.09%	1 463	25
29.11.1996	55.00	0.00%	0	0		+1.66%	0
28.11.1996	55.00	0.00%	0	0	60.00	-2.43%	1 800	30
27.11.1996	55.00	0.00%	0	0		-0.80%	0
26.11.1996	55.00	0.00%	0	0	62.00	+5.98%	868	14
25.11.1996	55.00	-8.33%	2 750	50	58.50	-4.09%	2 925	50
4.4.1997	56.13	+3.71%	1 123	20		+2.45%	0
7.4.1997	56.13	0.00%	0	0		+1.66%	0
8.4.1997	56.13	0.00%	0	0		-0.05%	0
‹‹ First 20    Next 60 ›