LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 156.00 | +7.58% | 30 888 | 198 | 133.00 | -5.00% | 931 | 7 | ||||||
| 8.1.1996 | 109.00 | -6.11% | 23 108 | 212 | ||||||||||
| 25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
| 26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
| 14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| 18.4.1996 | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
| 8.8.1995 | 163.36 | -4.99% | 12 252 | 75 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 22.2.1996 | 141.00 | 0.00% | 10 998 | 78 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
| 19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| 6.5.1996 | 115.00 | +9.52% | 9 775 | 85 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 145.00 | +1.39% | 9 425 | 65 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
