LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	194.81	0.00%	0	0		+74.00%	0	0
24.11.1997						+20.00%	0
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
25.11.1997						+16.66%	0
26.11.1997						+14.28%	0
15.3.1996	157.00	0.00%	0	0		+14.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
27.11.1997						+12.50%	0
28.11.1997						+11.11%	0
21.11.1997					5.00	+11.11%	125	25
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
10.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
29.1.1998					11.00	+10.00%	154	14
1.12.1997						+10.00%	0
23.7.1996	97.00	0.00%	0	0		+10.00%	0	0
27.5.1996	85.00	-2.13%	5 950	70		+10.00%	0	0
4.4.1996	210.00	-1.86%	12 600	60		+10.00%	0	0
25.3.1996	177.10	+10.00%	9 209	52		+10.00%	0	0
22.3.1996	161.00	0.00%	0	0		+10.00%	0	0
21.3.1996	161.00	+1.83%	13 685	85		+10.00%	0	0
10.11.1995	130.00	0.00%	0	0		+10.00%	0	0
8.11.1995	130.00	0.00%	0	0		+10.00%	0	0
7.11.1995	130.00	0.00%	0	0		+10.00%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
13.9.1995	153.97	-4.99%	0	0		+10.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
14.7.1998					79.00	+9.72%	1 896	24
13.11.1996	60.00	0.00%	0	0		+9.67%	0
11.12.1998					91.00	+9.63%	1 638	18
3.7.1998					0.00	+9.52%	0	0
20.7.1998					0.00	+9.23%	0	0
13.7.1998					72.00	+9.09%	288	4
9.7.1998					0.00	+9.09%	0	0
30.6.1998					0.00	+9.09%	0	0
23.6.1998					0.00	+9.09%	0	0
30.1.1998					0.00	+9.09%	0	0
3.12.1997						+9.09%	0
16.7.1998					0.00	+9.04%	0	0
13.9.1996	84.00	0.00%	4 200	50		+9.00%	0	0
25.6.1996	90.00	0.00%	0	0	86.00	+9.00%	2 838	33
28.5.1996	85.00	0.00%	0	0		+9.00%	0	0
29.1.1996	117.00	0.00%	0	0	151.00	+9.00%	3 020	20
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
21.11.1995	131.00	0.00%	0	0		+9.00%	0	0
19.10.1995	143.60	-9.99%	2 298	16	152.00	+9.00%	3 040	20
26.9.1995	179.42	0.00%	0	0		+9.00%	0	0
12.9.1995	162.07	-4.99%	0	0		+9.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
22.4.1997	57.00	0.00%	0	0	56.00	+8.94%	2 520	45
7.7.1998					50.00	+8.69%	1 000	20
‹‹ First 20    Next 60 ›