LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998					0.00	+8.33%	0	0
24.6.1998					0.00	+8.33%	0	0
4.12.1997						+8.33%	0
2.2.1998					0.00	+8.33%	0	0
16.6.1998					0.00	+8.10%	0	0
24.1.1996	115.50	0.00%	0	0	144.00	+8.00%	4 260	30
5.4.1996	210.00	0.00%	0	0	242.00	+8.00%	3 555	15
17.1.1997	58.00	0.00%	0	0	55.00	+7.84%	1 375	25
31.7.1998					94.00	+7.70%	20 755	205
2.7.1998					0.00	+7.69%	0	0
25.6.1998					28.00	+7.69%	140	5
3.2.1998					0.00	+7.69%	0	0
5.12.1997						+7.69%	0
8.12.1997						+7.14%	0
4.2.1998					0.00	+7.14%	0	0
26.6.1998					0.00	+7.14%	0	0
25.4.1996	124.20	-10.00%	22 232	179		+7.00%	0	0
14.3.1996	157.00	-2.48%	4 710	30		+7.00%	0	0
16.2.1996	136.00	0.00%	0	0		+7.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
1.10.1996	77.00	0.00%	0	0		+6.94%	0	0
13.2.1997	60.10	0.00%	0	0		+6.89%	0
9.12.1997					16.00	+6.66%	208	13
4.10.1996	69.30	0.00%	0	0		+6.49%	0	0
31.12.1996	59.00	0.00%	0	0		+6.25%	0
20.9.1996	75.81	-5.00%	0	0		+6.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
4.10.1995	146.15	0.00%	0	0	190.00	+6.00%	7 505	40
3.10.1995	146.15	-4.99%	6 577	45		+6.00%	0	0
20.3.1996	158.10	0.00%	0	0	177.00	+6.00%	5 502	32
3.4.1996	214.00	0.00%	0	0	200.50	+6.00%	2 005	10
12.2.1996	128.00	+1.58%	3 200	25		+6.00%	0	0
30.5.1996	81.00	-4.70%	5 508	68		+6.00%	0	0
6.6.1996	90.00	+8.43%	1 350	15	90.00	+6.00%	900	10
26.11.1996	55.00	0.00%	0	0	62.00	+5.98%	868	14
5.3.1997	54.15	0.00%	0	0	55.00	+5.76%	275	5
27.8.1998					0.00	+5.62%	0	0
27.1.1998					9.50	+5.55%	124	13
22.1.1998					9.50	+5.55%	10	1
26.3.1997	52.12	0.00%	0	0	51.30	+5.55%	1 283	25
20.3.1997	51.00	0.00%	510	10		+5.52%	0
13.5.1997	54.15	0.00%	0	0		+5.26%	0
2.5.1997	54.15	-5.00%	2 708	50		+5.26%	0
28.1.1998					0.00	+5.26%	0	0
4.6.1998					0.00	+5.26%	0	0
7.7.1997						+5.04%	0
5.8.1996	80.00	+2.30%	400	5		+5.00%	0	0
23.8.1996	88.00	0.00%	0	0		+5.00%	0	0
4.7.1996	98.70	0.00%	0	0		+5.00%	0	0
24.6.1996	90.00	0.00%	0	0		+5.00%	0	0
17.7.1996	90.93	-4.99%	0	0	90.00	+5.00%	2 700	30
15.7.1996	91.16	-4.99%	5 470	60	90.00	+5.00%	450	5
15.5.1996	115.00	0.00%	0	0	110.00	+5.00%	1 650	15
14.5.1996	115.00	0.00%	0	0	104.50	+5.00%	3 135	30
24.4.1996	138.00	0.00%	0	0	174.00	+5.00%	17 313	103
6.2.1996	121.00	0.00%	0	0		+5.00%	0	0
19.1.1996	105.00	0.00%	0	0		+5.00%	0	0
5.3.1996	156.00	0.00%	0	0		+5.00%	0	0
27.2.1996	143.00	0.00%	0	0	141.50	+5.00%	2 825	20
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›