IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 160.00 | -2.18% | 315 780 | 1 973 | ||||||||||
13.8.1998 | 215.00 | +0.18% | 264 190 | 1 106 | ||||||||||
6.11.1997 | 220.00 | -0.49% | 242 600 | 1 060 | ||||||||||
7.7.1998 | 181.00 | +9.27% | 186 374 | 1 033 | ||||||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
30.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
12.8.1998 | 240.00 | +1.02% | 76 300 | 320 | ||||||||||
19.2.1996 | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
1.2.1996 | 122.00 | +1.66% | 4 880 | 40 | 120.00 | +1.00% | 61 730 | 514 | ||||||
13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
15.6.1998 | 177.00 | +9.52% | 55 047 | 311 | ||||||||||
11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
21.8.1998 | 259.00 | +7.09% | 54 162 | 214 | ||||||||||
16.6.1998 | 174.80 | +1.76% | 50 435 | 280 | ||||||||||
25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
17.8.1998 | 240.00 | +5.11% | 48 000 | 200 | ||||||||||
11.8.1998 | 236.00 | 0.00% | 47 200 | 200 | ||||||||||
14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
14.9.1998 | 230.00 | -2.28% | 41 400 | 180 | ||||||||||
21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
2.7.1998 | 169.10 | +4.36% | 33 820 | 200 | ||||||||||
24.6.1996 | 76.50 | 0.00% | 0 | 0 | 75.10 | -2.00% | 32 288 | 428 | ||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 30 720 | 384 | ||||||
20.8.1998 | 217.10 | +2.15% | 29 542 | 125 | ||||||||||
7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
9.6.1998 | 186.00 | -0.44% | 25 602 | 139 | ||||||||||
16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
5.12.1997 | 174.00 | +6.81% | 24 208 | 131 | ||||||||||
16.9.1998 | 220.00 | -2.22% | 24 200 | 110 | ||||||||||
27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
26.3.1998 | 178.90 | -0.10% | 23 930 | 134 | ||||||||||
10.8.1998 | 236.00 | +4.65% | 23 600 | 100 | ||||||||||
31.8.1998 | 235.00 | -2.34% | 23 500 | 100 | ||||||||||
12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
17.1.1996 | 127.00 | 0.00% | 2 540 | 20 | 128.00 | -3.00% | 23 297 | 171 | ||||||
3.10.1995 | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
10.8.1995 | 116.86 | +4.99% | 0 | 0 | 128.00 | -3.00% | 22 356 | 158 | ||||||
7.9.1998 | 235.00 | +1.74% | 22 237 | 93 | ||||||||||
6.10.1995 | 149.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 21 700 | 146 | ||||||
5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
28.3.1995 | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
8.12.1995 | 147.50 | -1.66% | 17 995 | 122 | 144.00 | -2.00% | 21 168 | 147 | ||||||
22.1.1998 | 172.10 | +3.83% | 21 149 | 114 | ||||||||||
28.8.1998 | 241.00 | -2.34% | 20 696 | 86 | ||||||||||
16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
27.11.1998 | 162.00 | +0.60% | 19 402 | 120 | ||||||||||
19.11.1997 | 150.00 | 19 152 | 127 | |||||||||||
6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
19.8.1998 | 216.60 | -3.60% | 18 508 | 80 | ||||||||||
14.2.1996 | 125.06 | -4.99% | 7 504 | 60 | 130.00 | -2.00% | 18 440 | 144 | ||||||
|