LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					88.00	0.00%	2 200	25
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					88.00	0.00%	880	10
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					88.00	0.00%	352	4
10.9.1998					88.00	0.00%	880	10
9.9.1998					0.00	0.00%	0	0
8.9.1998					88.00	0.00%	880	10
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					88.00	-5.37%	3 080	35
1.9.1998					93.00	0.00%	2 139	23
31.8.1998					93.00	-7.00%	1 395	15
28.8.1998					100.00	0.00%	12 600	126
27.8.1998					0.00	+13.63%	0	0
26.8.1998					88.00	0.00%	880	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					88.00	0.00%	1 232	14
21.8.1998					88.00	-7.36%	4 400	50
20.8.1998					95.00	0.00%	5 320	56
19.8.1998					95.00	0.00%	5 225	55
18.8.1998					95.00	-2.06%	760	8
17.8.1998					97.00	+2.10%	9 991	103
14.8.1998					95.00	-4.10%	2 850	30
13.8.1998					95.00	+1.61%	17 140	173
12.8.1998					0.00	+2.63%	0	0
11.8.1998					95.00	+1.97%	760	8
10.8.1998					0.00	+2.20%	0	0
7.8.1998					88.00	-6.03%	912	10
6.8.1998					0.00	0.00%	0	0
5.8.1998					97.00	0.00%	1 164	12
4.8.1998					97.00	0.00%	97	1
3.8.1998					0.00	0.00%	0	0
31.7.1998					97.00	0.00%	1 843	19
30.7.1998					97.00	-4.43%	3 007	31
29.7.1998					0.00	+4.63%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					97.00	0.00%	1 455	15
23.7.1998					97.00	0.00%	485	5
22.7.1998					97.00	0.00%	970	10
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+8.98%	0	0
17.7.1998					0.00	+9.87%	0	0
16.7.1998					0.00	+9.45%	0	0
15.7.1998					0.00	+8.82%	0	0
14.7.1998					0.00	+9.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›