LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	24.63	-4.97%	0	0		0.00%	0
7.1.1997	25.86	+4.99%	0	0		0.00%	0
31.12.1996	25.92	0.00%	0	0		0.00%	0
30.12.1996	25.92	-10.00%	0	0		0.00%	0
8.1.1997	27.15	+4.98%	0	0		0.00%	0
8.11.1996	28.00	0.00%	0	0		0.00%	0
7.11.1996	28.00	-9.03%	168	6		0.00%	0
9.1.1997	28.50	+4.97%	0	0		0.00%	0
27.12.1996	28.80	0.00%	0	0		0.00%	0
23.12.1996	28.80	-10.00%	0	0		0.00%	0
10.1.1997	29.92	+4.98%	0	0		0.00%	0
2.5.1997	30.00	-3.22%	600	20	31.00	-6.06%	1 550	50
5.5.1997	30.00	0.00%	0	0		+6.45%	0
6.5.1997	30.00	0.00%	0	0		+0.30%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
9.5.1997	30.00	0.00%	0	0	32.10	-3.32%	3 905	122
12.5.1997	30.00	0.00%	0	0	32.10	+0.31%	1 862	58
13.5.1997	30.00	0.00%	0	0		0.00%	0
14.5.1997	30.00	0.00%	0	0	32.10	0.00%	1 605	50
15.5.1997	30.00	0.00%	1 290	43		0.00%	0
16.5.1997	30.00	0.00%	540	18	35.00	+9.03%	1 995	57
19.5.1997	30.00	0.00%	0	0		-4.00%	0
20.5.1997	30.00	0.00%	0	0	32.00	-4.76%	4 000	125
21.5.1997	30.00	0.00%	0	0	32.00	0.00%	800	25
22.5.1997	30.00	0.00%	0	0		0.00%	0
23.5.1997	30.00	0.00%	0	0	31.00	-3.12%	527	17
26.5.1997	30.00	0.00%	0	0		-3.22%	0
27.5.1997	30.00	0.00%	0	0		-10.00%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0	28.00	+3.70%	504	18
30.5.1997	30.00	0.00%	0	0		+5.35%	0
27.3.1997	30.00	-3.81%	300	10		0.00%	0
28.3.1997	30.00	0.00%	3 210	107		0.00%	0
1.4.1997	30.00	0.00%	360	12		+0.61%	0
2.4.1997	30.00	0.00%	0	0		+4.84%	0
3.4.1997	30.00	0.00%	0	0		+3.97%	0
4.4.1997	30.00	0.00%	0	0		0.00%	0
7.4.1997	30.00	0.00%	0	0		0.00%	0
8.4.1997	30.00	0.00%	0	0		-8.82%	0
9.4.1997	30.00	0.00%	0	0		0.00%	0
10.4.1997	30.00	0.00%	0	0		-4.83%	0
11.4.1997	30.00	0.00%	0	0		-5.08%	0
14.4.1997	30.00	0.00%	0	0		0.00%	0
12.3.1997	30.00	-2.24%	1 380	46	29.50	-4.83%	118	4
11.3.1997	30.69	-4.98%	0	0		0.00%	0
6.11.1996	30.78	0.00%	0	0		-8.57%	0
5.11.1996	30.78	0.00%	0	0		-7.89%	0
4.11.1996	30.78	-10.00%	0	0		0.00%	0
22.11.1996	30.80	0.00%	0	0	32.00	0.00%	2 912	91
21.11.1996	30.80	0.00%	0	0		+10.34%	0
20.11.1996	30.80	0.00%	0	0		-4.91%	0
19.11.1996	30.80	0.00%	0	0		-4.68%	0
18.11.1996	30.80	0.00%	0	0		0.00%	0
15.11.1996	30.80	0.00%	0	0		0.00%	0
14.11.1996	30.80	0.00%	0	0		0.00%	0
13.11.1996	30.80	0.00%	0	0		0.00%	0
12.11.1996	30.80	0.00%	0	0		0.00%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
15.4.1997	31.00	+3.33%	310	10		0.00%	0
16.4.1997	31.00	0.00%	0	0	29.00	+3.57%	174	6
‹‹ First 20    Next 60 ›