LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	637.00	-3 000.00%	0	0
7.3.1995	446.00	-2 998.00%	0	0
29.11.1995	332.00	0.00%	0	0		+2.00%	0	0
28.11.1995	332.00	0.00%	0	0		+5.00%	0	0
27.11.1995	332.00	+9.93%	0	0		+6.00%	0	0
8.3.1995	313.00	-2 982.00%	0	0
24.11.1995	302.00	0.00%	0	0		+2.00%	0	0
23.11.1995	302.00	+9.81%	30 200	100		0.00%	0	0
1.12.1995	299.00	0.00%	0	0		-2.00%	0	0
30.11.1995	299.00	-9.93%	29 302	98		-3.00%	0	0
13.12.1995	285.00	0.00%	0	0		0.00%	0	0
12.12.1995	285.00	0.00%	0	0		-7.00%	0	0
11.12.1995	285.00	0.00%	2 280	8	218.00	0.00%	872	4
8.12.1995	285.00	0.00%	0	0		+10.00%	0	0
7.12.1995	285.00	+5.55%	5 700	20		-2.00%	0	0
17.11.1995	283.00	0.00%	0	0	191.50	-4.00%	2 873	15
16.11.1995	283.00	+9.68%	36 224	128	200.00	0.00%	2 000	10
22.11.1995	275.00	0.00%	0	0		+1.00%	0	0
21.11.1995	275.00	0.00%	0	0	202.00	+7.00%	2 020	10
20.11.1995	275.00	-2.82%	26 950	98		-2.00%	0	0
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	-5.26%	5 940	22		0.00%	0	0
6.12.1995	270.00	0.00%	0	0	203.00	-9.00%	1 624	8
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	-9.69%	0	0		0.00%	0	0
15.11.1995	258.00	0.00%	0	0	200.00	-3.00%	1 000	5
14.11.1995	258.00	0.00%	0	0	206.00	-6.00%	2 060	10
13.11.1995	258.00	+9.78%	18 060	70		0.00%	0	0
17.1.1996	243.00	0.00%	0	0		0.00%	0	0
16.1.1996	243.00	0.00%	0	0		0.00%	0	0
15.1.1996	243.00	0.00%	0	0		0.00%	0	0
12.1.1996	243.00	0.00%	0	0		-4.00%	0	0
11.1.1996	243.00	0.00%	0	0		0.00%	0	0
10.1.1996	243.00	0.00%	0	0		0.00%	0	0
9.1.1996	243.00	0.00%	0	0		+1.00%	0	0
8.1.1996	243.00	-10.00%	0	0
9.3.1995	236.00	-2 460.00%	9 440	40
10.11.1995	235.00	0.00%	0	0		0.00%	0	0
9.11.1995	235.00	+9.81%	58 280	248	218.00	+10.00%	7 848	36
23.3.1995	225.00	-466.00%	0	0
19.1.1996	219.00	0.00%	0	0		0.00%	0	0
18.1.1996	219.00	-9.87%	0	0		0.00%	0	0
8.11.1995	214.00	0.00%	0	0	199.00	0.00%	796	4
7.11.1995	214.00	0.00%	0	0		+10.00%	0	0
6.11.1995	214.00	+9.82%	0	0		+7.00%	0	0
24.3.1995	214.00	-488.00%	0	0
27.3.1995	204.00	-467.00%	0	0
26.1.1996	197.10	0.00%	0	0	162.00	-10.00%	1 458	9
25.1.1996	197.10	0.00%	3 942	20		0.00%	0	0
24.1.1996	197.10	0.00%	0	0		0.00%	0	0
23.1.1996	197.10	0.00%	0	0		0.00%	0	0
22.1.1996	197.10	-10.00%	0	0		0.00%	0	0
3.11.1995	194.86	0.00%	0	0	176.00	+3.00%	6 644	39
2.11.1995	194.86	+9.99%	23 773	122		+10.00%	0	0
28.3.1995	193.80	-500.00%	0	0		0.00%	0	0
29.3.1995	184.11	-500.00%	0	0		0.00%	0	0
31.1.1996	177.39	0.00%	0	0		0.00%	0	0
30.1.1996	177.39	0.00%	0	0		0.00%	0	0
29.1.1996	177.39	-10.00%	0	0		0.00%	0	0
1.11.1995	177.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›