LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998					97.00	0.00%	97	1
26.11.1996	32.00	0.00%	0	0	31.00	-3.12%	62	2
28.5.1996	70.00	0.00%	0	0	86.50	+3.00%	173	2
29.8.1997					35.00	0.00%	105	3
8.10.1996	51.84	0.00%	0	0	46.40	-0.85%	139	3
7.8.1996	62.00	0.00%	0	0	62.00	-5.00%	186	3
18.7.1996	62.00	0.00%	0	0	65.00	0.00%	195	3
11.9.1998					88.00	0.00%	352	4
12.3.1997	30.00	-2.24%	1 380	46	29.50	-4.83%	118	4
11.12.1995	285.00	0.00%	2 280	8	218.00	0.00%	872	4
8.11.1995	214.00	0.00%	0	0	199.00	0.00%	796	4
31.3.1995	166.17	-499.00%	0	0	173.00	+6.00%	692	4
23.7.1998					97.00	0.00%	485	5
26.11.1998					88.00	0.00%	440	5
2.11.1998					88.00	0.00%	440	5
11.9.1997					35.00	0.00%	175	5
17.1.1997	34.65	+5.00%	0	0	44.00	0.00%	220	5
4.12.1996	32.00	0.00%	0	0	36.00	+9.09%	180	5
26.8.1996	64.00	0.00%	0	0	61.00	0.00%	305	5
1.8.1996	62.00	0.00%	0	0	65.00	0.00%	325	5
9.4.1996	138.00	0.00%	0	0	182.20	+3.00%	911	5
25.3.1996	124.00	+6.89%	2 480	20	110.00	+10.00%	550	5
15.11.1995	258.00	0.00%	0	0	200.00	-3.00%	1 000	5
19.5.1995			0	0	100.50	+1.00%	503	5
9.11.1998					88.00	0.00%	528	6
7.10.1998					88.00	0.00%	528	6
24.10.1997					35.50	-4.05%	213	6
19.9.1997					36.50	-3.94%	219	6
16.4.1997	31.00	0.00%	0	0	29.00	+3.57%	174	6
30.4.1996	90.00	0.00%	0	0	102.00	+7.00%	612	6
3.4.1996	150.04	0.00%	0	0	147.00	0.00%	882	6
6.3.1996	98.41	0.00%	0	0	82.30	-5.00%	494	6
1.3.1996	109.34	0.00%	0	0	85.00	0.00%	510	6
27.2.1996	121.48	0.00%	0	0	85.00	0.00%	510	6
9.10.1995	112.32	-4.99%	3 370	30	100.50	-4.00%	603	6
5.10.1995	124.45	0.00%	0	0	96.00	0.00%	576	6
24.3.1998					14.50	-3.33%	116	8
9.12.1997					34.60	-4.15%	277	8
11.8.1998					95.00	+1.97%	760	8
18.8.1998					95.00	-2.06%	760	8
14.8.1997					33.50	-4.28%	268	8
4.3.1997	34.00	0.00%	0	0	29.50	-4.83%	236	8
10.6.1996	84.70	+10.00%	0	0	65.00	0.00%	520	8
6.12.1995	270.00	0.00%	0	0	203.00	-9.00%	1 624	8
13.10.1995	121.00	+0.83%	4 719	39	106.00	0.00%	848	8
2.10.1995	124.45	0.00%	0	0	100.00	+10.00%	800	8
17.5.1995			0	0	91.50	+2.00%	732	8
21.4.1995	157.87	-499.00%	7 894	50	111.00	+1.00%	888	8
26.1.1996	197.10	0.00%	0	0	162.00	-10.00%	1 458	9
13.10.1998					88.00	0.00%	880	10
21.10.1998					88.00	0.00%	880	10
8.9.1998					88.00	0.00%	880	10
10.9.1998					88.00	0.00%	880	10
18.9.1998					88.00	0.00%	880	10
17.11.1998					88.00	0.00%	880	10
26.8.1998					88.00	0.00%	880	10
7.8.1998					88.00	-6.03%	912	10
7.4.1998					14.50	-3.33%	145	10
15.4.1998					15.00	0.00%	150	10
10.6.1998					18.00	0.00%	180	10
‹‹ First 20    Next 60 ›