LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		+25.00%	0	0
14.6.1996	84.70	0.00%	0	0		+21.00%	0	0
27.8.1998					0.00	+13.63%	0	0
17.5.1996	79.39	0.00%	0	0		+12.00%	0	0
1.4.1996	150.04	+10.00%	0	0		+12.00%	0	0
21.11.1996	30.80	0.00%	0	0		+10.34%	0
30.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
16.1.1997	33.00	0.00%	0	0		+10.00%	0
3.12.1996	32.00	0.00%	0	0		+10.00%	0
21.5.1996	71.46	0.00%	0	0		+10.00%	0	0
5.4.1996	138.00	0.00%	0	0		+10.00%	0	0
4.4.1996	138.00	-8.02%	13 800	100		+10.00%	0	0
25.3.1996	124.00	+6.89%	2 480	20	110.00	+10.00%	550	5
13.3.1996	108.25	0.00%	0	0		+10.00%	0	0
8.12.1995	285.00	0.00%	0	0		+10.00%	0	0
9.11.1995	235.00	+9.81%	58 280	248	218.00	+10.00%	7 848	36
7.11.1995	214.00	0.00%	0	0		+10.00%	0	0
2.11.1995	194.86	+9.99%	23 773	122		+10.00%	0	0
2.10.1995	124.45	0.00%	0	0	100.00	+10.00%	800	8
1.9.1995	144.40	0.00%	0	0		+10.00%	0	0
31.7.1995	159.56	+4.99%	0	0		+10.00%	0	0
20.7.1995	125.04	+4.99%	5 252	42		+10.00%	0	0
18.7.1995	113.42	+4.99%	0	0		+10.00%	0	0
18.7.1997						+9.92%	0
17.7.1998					0.00	+9.87%	0	0
20.10.1997						+9.85%	0
14.7.1998					0.00	+9.67%	0	0
21.7.1997						+9.67%	0
7.7.1998					0.00	+9.52%	0	0
16.7.1998					0.00	+9.45%	0	0
1.7.1998					0.00	+9.09%	0	0
24.6.1998					0.00	+9.09%	0	0
4.12.1996	32.00	0.00%	0	0	36.00	+9.09%	180	5
16.5.1997	30.00	0.00%	540	18	35.00	+9.03%	1 995	57
12.6.1996	84.70	0.00%	0	0		+9.00%	0	0
3.6.1996	70.00	-9.09%	980	14	85.00	+9.00%	3 315	39
27.3.1996	124.00	0.00%	0	0	121.50	+9.00%	1 823	15
8.3.1996	108.25	0.00%	0	0		+9.00%	0	0
20.10.1995	133.10	0.00%	0	0		+9.00%	0	0
19.10.1995	133.10	+10.00%	0	0		+9.00%	0	0
18.10.1995	121.00	0.00%	0	0		+9.00%	0	0
6.10.1995	118.23	-4.99%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
20.7.1998					0.00	+8.98%	0	0
15.7.1998					0.00	+8.82%	0	0
13.7.1998					0.00	+8.77%	0	0
8.7.1998					0.00	+8.69%	0	0
10.7.1998					0.00	+8.57%	0	0
12.9.1997						+8.57%	0
2.7.1998					0.00	+8.33%	0	0
25.6.1998					0.00	+8.33%	0	0
5.12.1996	35.20	+10.00%	0	0		+8.33%	0
22.6.1998					0.00	+8.10%	0	0
27.6.1997						+8.00%	0
13.6.1996	84.70	0.00%	0	0	81.00	+8.00%	1 037	13
6.6.1996	77.00	+10.00%	0	0		+8.00%	0	0
7.3.1996	108.25	+9.99%	0	0		+8.00%	0	0
3.7.1998					0.00	+7.69%	0	0
26.6.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›