LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 33.00 | -4.29% | 99 | 3 | 0 | 0 | ||||||
| 7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||
| 8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||
| 24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||
| 20.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||
| 19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||
| 27.3.1997 | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||
| 15.4.1997 | 31.00 | +3.33% | 310 | 10 | 0.00% | 0 | ||||||
| 3.3.1997 | 34.00 | -2.85% | 340 | 10 | 0.00% | 0 | ||||||
| 1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||
| 18.4.1997 | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||
| 28.1.1997 | 36.29 | -4.97% | 435 | 12 | 0.00% | 0 | ||||||
| 6.6.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||
| 14.2.1997 | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||
| 27.2.1997 | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||
| 2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||
| 4.8.1995 | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||
| 21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||
| 11.2.1997 | 35.00 | +1.01% | 875 | 25 | 0.00% | 0 | ||||||
| 10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||
| 24.8.1995 | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||
| 15.1.1997 | 33.00 | +0.06% | 1 188 | 36 | 0.00% | 0 | ||||||
| 7.8.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 15.5.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||
| 12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||
| 15.2.1996 | 140.00 | -2.77% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||
| 20.1.1997 | 33.00 | -4.76% | 1 551 | 47 | 0.00% | 0 | ||||||
| 21.2.1997 | 35.00 | 0.00% | 1 575 | 45 | 0.00% | 0 | ||||||
| 22.8.1996 | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||
| 5.2.1996 | 160.00 | +0.21% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 167.11 | +4.99% | 1 671 | 10 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 36.36 | -4.99% | 1 818 | 50 | 0.00% | 0 | ||||||
| 13.9.1995 | 129.36 | -4.99% | 1 940 | 15 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 130.00 | +0.49% | 1 950 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||
| 11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||
| 18.3.1996 | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||
| 4.7.1995 | 97.99 | -4.99% | 2 450 | 25 | -5.00% | 0 | 0 | |||||
| 25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||
| 12.10.1995 | 120.00 | +1.75% | 2 520 | 21 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||
| 14.7.1995 | 102.88 | +4.99% | 2 572 | 25 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 108.90 | +10.00% | 2 614 | 24 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 90.00 | -1.67% | 2 880 | 32 | -3.00% | 0 | 0 | |||||
| 20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||
| 20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||
| 18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||
| 28.3.1997 | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||
| 29.2.1996 | 109.34 | -9.99% | 3 280 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||
| 9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||
| 29.6.1995 | 98.23 | +4.99% | 3 438 | 35 | -9.00% | 0 | 0 | |||||
| 13.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 197.10 | 0.00% | 3 942 | 20 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 90.00 | -483.00% | 4 140 | 46 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 98.41 | -9.99% | 4 527 | 46 | +2.00% | 0 | 0 | |||||
| 13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||
| 3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 131.00 | +1.02% | 5 109 | 39 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 146.41 | +10.00% | 5 124 | 35 | ||||||||
| 20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||
| 11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||
| 7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||
| 14.12.1995 | 270.00 | -5.26% | 5 940 | 22 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 161.05 | +9.99% | 7 086 | 44 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||
| 28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||
| 1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||
| 9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||
| 12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||
| 11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||
| 13.11.1995 | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||
| 2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||
| 30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||
| 23.11.1995 | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||
