LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||
| 4.8.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||
| 29.8.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||
| 24.3.1998 | 14.50 | -3.33% | 116 | 8 | ||||||||
| 12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||
| 8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||
| 7.4.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||
| 15.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||
| 28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||
| 16.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||
| 11.9.1997 | 35.00 | 0.00% | 175 | 5 | ||||||||
| 30.3.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||
| 23.3.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||
| 10.6.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||
| 18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
| 24.10.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||
| 19.9.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||
| 17.1.1997 | 34.65 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||
| 4.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||
| 13.3.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||
| 14.8.1997 | 33.50 | -4.28% | 268 | 8 | ||||||||
| 9.12.1997 | 34.60 | -4.15% | 277 | 8 | ||||||||
| 26.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
| 24.2.1997 | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||
| 1.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 7.10.1997 | 35.00 | -5.75% | 344 | 10 | ||||||||
| 11.9.1998 | 88.00 | 0.00% | 352 | 4 | ||||||||
| 25.3.1998 | 15.00 | +3.44% | 375 | 25 | ||||||||
| 14.5.1998 | 15.10 | 0.00% | 378 | 25 | ||||||||
| 2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||
| 9.9.1997 | 33.50 | 402 | 12 | |||||||||
| 29.5.1998 | 17.00 | 0.00% | 425 | 25 | ||||||||
| 16.12.1997 | 36.10 | 0.00% | 433 | 12 | ||||||||
| 26.11.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||
| 2.11.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||
| 18.2.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||
| 21.10.1997 | 37.00 | -5.12% | 444 | 12 | ||||||||
| 23.7.1998 | 97.00 | 0.00% | 485 | 5 | ||||||||
| 6.3.1996 | 98.41 | 0.00% | 0 | 0 | 82.30 | -5.00% | 494 | 6 | ||||
| 19.5.1995 | 0 | 0 | 100.50 | +1.00% | 503 | 5 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 504 | 18 | ||||
| 1.3.1996 | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 27.2.1996 | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 10.6.1996 | 84.70 | +10.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||
| 2.10.1997 | 35.00 | -4.10% | 525 | 15 | ||||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 527 | 17 | ||||
| 9.11.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||
| 7.10.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||
| 17.10.1997 | 35.50 | -2.73% | 533 | 15 | ||||||||
| 25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||
| 12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||
| 5.10.1995 | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||
| 6.4.1998 | 15.00 | 0.00% | 600 | 40 | ||||||||
| 9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||
| 16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||
| 24.4.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.15% | 610 | 20 | ||||
| 30.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 612 | 6 | ||||
| 13.3.1997 | 31.50 | +5.00% | 0 | 0 | 31.00 | +5.08% | 620 | 20 | ||||
| 27.2.1997 | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||
| 16.7.1997 | 28.10 | +0.39% | 675 | 24 | ||||||||
| 31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||
| 5.8.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||
| 4.6.1997 | 28.00 | -5.08% | 700 | 25 | ||||||||
| 20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||
| 18.4.1997 | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||
| 17.5.1995 | 0 | 0 | 91.50 | +2.00% | 732 | 8 | ||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||
| 11.8.1998 | 95.00 | +1.97% | 760 | 8 | ||||||||
| 18.8.1998 | 95.00 | -2.06% | 760 | 8 | ||||||||
| 10.2.1997 | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||
| 4.2.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||
| 8.11.1995 | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||
| 2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||
| 21.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||
| 25.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.80 | -0.64% | 801 | 26 | ||||
| 14.7.1997 | 27.00 | -3.57% | 810 | 30 | ||||||||
| 16.6.1998 | 18.00 | 0.00% | 810 | 45 | ||||||||
| 13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||
| 12.11.1997 | 34.50 | -4.16% | 863 | 25 | ||||||||
| 11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||
| 3.12.1997 | 35.10 | -2.77% | 878 | 25 | ||||||||
| 18.9.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 26.8.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 17.11.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 13.10.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 10.9.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 8.9.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 21.10.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
| 3.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||
| 9.4.1996 | 138.00 | 0.00% | 0 | 0 | 182.20 | +3.00% | 911 | 5 | ||||
| 7.8.1998 | 88.00 | -6.03% | 912 | 10 | ||||||||
| 22.7.1998 | 97.00 | 0.00% | 970 | 10 | ||||||||
| 12.3.1996 | 108.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 15.11.1995 | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||
| 13.6.1996 | 84.70 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 037 | 13 | ||||
| 15.3.1996 | 108.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||
| 24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||
| 20.3.1997 | 38.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||
| 22.5.1996 | 71.46 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 133 | 15 | ||||
| 19.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||
| 5.8.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||
| 7.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||
| 15.10.1997 | 34.50 | -4.16% | 1 173 | 34 | ||||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 180 | 40 | ||||
| 12.4.1995 | 0 | 0 | 123.00 | -9.00% | 1 230 | 10 | ||||||
| 24.8.1998 | 88.00 | 0.00% | 1 232 | 14 | ||||||||
| 4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 16.4.1996 | 111.78 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 320 | 12 | ||||
| 13.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 336 | 22 | ||||
| 31.8.1998 | 93.00 | -7.00% | 1 395 | 15 | ||||||||
| 27.8.1997 | 35.00 | 0.00% | 1 400 | 40 | ||||||||
| 8.10.1997 | 33.00 | -4.06% | 1 419 | 43 | ||||||||
| 24.7.1998 | 97.00 | 0.00% | 1 455 | 15 | ||||||||
| 26.1.1996 | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||
| 27.10.1995 | 161.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||
| 14.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 1 624 | 8 | ||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||
| 11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||
| 30.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||
| 27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||
| 17.3.1997 | 34.72 | +4.98% | 0 | 0 | 30.50 | -1.61% | 1 830 | 60 | ||||
| 31.7.1998 | 97.00 | 0.00% | 1 843 | 19 | ||||||||
| 12.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||
| 21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||
| 9.12.1998 | 80.00 | 0.00% | 2 000 | 25 | ||||||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||
| 14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||
| 15.7.1997 | 28.00 | +3.70% | 2 100 | 75 | ||||||||
| 1.9.1998 | 93.00 | 0.00% | 2 139 | 23 | ||||||||
| 24.7.1997 | 35.00 | 0.00% | 2 170 | 62 | ||||||||
| 18.11.1998 | 88.00 | 0.00% | 2 200 | 25 | ||||||||
| 1.10.1998 | 88.00 | 0.00% | 2 200 | 25 | ||||||||
| 28.4.1997 | 31.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 2 400 | 75 | ||||
| 22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||
| 12.7.1995 | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||
| 25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||
| 30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||
| 19.6.1997 | 25.00 | -3.84% | 2 600 | 104 | ||||||||
| 12.8.1997 | 35.00 | 2 625 | 75 | |||||||||
| 18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||
| 14.8.1998 | 95.00 | -4.10% | 2 850 | 30 | ||||||||
| 19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||
| 17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||
| 18.12.1995 | 197.50 | -3.00% | 2 963 | 15 | ||||||||
| 30.7.1998 | 97.00 | -4.43% | 3 007 | 31 | ||||||||
| 2.9.1998 | 88.00 | -5.37% | 3 080 | 35 | ||||||||
| 1.8.1997 | 35.00 | 0.00% | 3 150 | 90 | ||||||||
| 3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||
| 19.12.1995 | 180.50 | -5.00% | 3 367 | 18 | ||||||||
| 9.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.32% | 3 905 | 122 | ||||
| 23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||
| 20.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -4.76% | 4 000 | 125 | ||||
| 6.11.1998 | 88.00 | 0.00% | 4 224 | 48 | ||||||||
| 3.12.1998 | 80.00 | -4.76% | 4 320 | 54 | ||||||||
| 3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
| 21.8.1998 | 88.00 | -7.36% | 4 400 | 50 | ||||||||
| 20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||
| 2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||
| 17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||
| 9.7.1998 | 52.50 | +5.00% | 4 725 | 90 | ||||||||
| 10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||
| 14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||
| 19.8.1998 | 95.00 | 0.00% | 5 225 | 55 | ||||||||
| 20.8.1998 | 95.00 | 0.00% | 5 320 | 56 | ||||||||
| 3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||
| 30.11.1998 | 80.00 | -5.68% | 7 968 | 96 | ||||||||
| 19.10.1998 | 88.00 | 0.00% | 8 008 | 91 | ||||||||
| 10.7.1997 | 28.00 | -7.43% | 9 212 | 329 | ||||||||
| 17.8.1998 | 97.00 | +2.10% | 9 991 | 103 | ||||||||
| 28.8.1998 | 100.00 | 0.00% | 12 600 | 126 | ||||||||
| 13.8.1998 | 95.00 | +1.61% | 17 140 | 173 | ||||||||
