LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.10	-5.52%	0	0
30.12.1998					18.10	0.00%	0	0
29.12.1998					18.10	-5.23%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	-7.28%	0	0
22.12.1998					20.60	+1.47%	0	0
21.12.1998					20.30	-1.45%	234 733	10 670
18.12.1998					20.60	0.00%	0	0
17.12.1998					20.60	0.00%	0	0
16.12.1998					20.60	0.00%	0	0
15.12.1998					20.60	0.00%	165	8
14.12.1998					20.60	0.00%	0	0
11.12.1998					20.60	0.00%	0	0
10.12.1998					20.60	0.00%	0	0
9.12.1998					20.60	+2.48%	0	0
8.12.1998					20.10	0.00%	201	10
7.12.1998					20.10	-4.73%	0	0
4.12.1998					21.10	-8.26%	0	0
3.12.1998					23.00	-0.43%	0	0
2.12.1998					23.10	0.00%	0	0
‹‹ First 60     Next 20 ›