LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
29.12.1998 | 18.10 | -5.23% | 0 | 0 | ||||||||||
30.12.1998 | 18.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 19.10 | -7.28% | 0 | 0 | ||||||||||
28.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
7.12.1998 | 20.10 | -4.73% | 0 | 0 | ||||||||||
8.12.1998 | 20.10 | 0.00% | 201 | 10 | ||||||||||
21.12.1998 | 20.30 | -1.45% | 234 733 | 10 670 | ||||||||||
9.12.1998 | 20.60 | +2.48% | 0 | 0 | ||||||||||
10.12.1998 | 20.60 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 20.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 20.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 20.60 | 0.00% | 165 | 8 | ||||||||||
16.12.1998 | 20.60 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 20.60 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 20.60 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 20.60 | +1.47% | 0 | 0 | ||||||||||
4.12.1998 | 21.10 | -8.26% | 0 | 0 | ||||||||||
6.11.1998 | 21.10 | -9.71% | 211 | 10 | ||||||||||
|