LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
| 12.3.1997 | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| 30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| 11.7.1996 | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 26.9.1995 | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 522.00 | 0.00% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
| 22.6.1995 | 500.00 | 0.00% | 1 000 | 2 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 480.00 | -2.04% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 27.3.1995 | 480.00 | 0.00% | 960 | 2 | ||||||||||
| 9.3.1995 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 14.3.1997 | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
| 26.2.1997 | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| 28.2.1997 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
