LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 9.6.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 28.4.1998 | 41.10 | -0.24% | 82 | 2 | ||||||||||
| 25.2.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 2.10.1997 | 44.00 | -4.34% | 88 | 2 | ||||||||||
| 21.8.1997 | 42.40 | -2.97% | 85 | 2 | ||||||||||
| 14.5.1997 | 50.40 | -1.94% | 101 | 2 | ||||||||||
| 16.4.1997 | 58.70 | 0.00% | 117 | 2 | ||||||||||
| 19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
| 7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 26.8.1996 | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 10.7.1996 | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| 3.7.1996 | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
| 2.7.1996 | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
| 16.5.1996 | 125.00 | +4.16% | 750 | 6 | 130.00 | +2.00% | 260 | 2 | ||||||
| ||||||||||||||
