LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
| 22.5.1995 | 420.00 | +500.00% | 4 200 | 10 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
| 25.5.1995 | 486.00 | +496.00% | 0 | 0 | 450.00 | +3.00% | 12 810 | 30 | ||||||
| 21.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
| 23.3.1995 | 480.00 | +169.00% | 10 560 | 22 | ||||||||||
| 29.5.1995 | 495.00 | +102.00% | 5 940 | 12 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 500.00 | +101.00% | 3 000 | 6 | 450.00 | +3.00% | 1 800 | 4 | ||||||
| 26.5.1995 | 490.00 | +82.00% | 3 920 | 8 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 28.3.1995 | 482.00 | +41.00% | 7 712 | 16 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 25.7.1996 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 121.00 | +10.00% | 3 993 | 33 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 239.00 | +9.63% | 2 390 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 218.00 | +9.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 204.00 | +9.50% | 3 876 | 19 | 176.00 | 0.00% | 1 760 | 10 | ||||||
| ||||||||||||||
