LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 9.4.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 3.11.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 383.00 | -10.00% | 766 | 2 | ||||||||
| 13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 16.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| ||||||||||||||
