LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.10	-5.52%	0	0
30.12.1998					18.10	0.00%	0	0
29.12.1998					18.10	-5.23%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	-7.28%	0	0
22.12.1998					20.60	+1.47%	0	0
21.12.1998					20.30	-1.45%	234 733	10 670
18.12.1998					20.60	0.00%	0	0
17.12.1998					20.60	0.00%	0	0
16.12.1998					20.60	0.00%	0	0
15.12.1998					20.60	0.00%	165	8
14.12.1998					20.60	0.00%	0	0
11.12.1998					20.60	0.00%	0	0
10.12.1998					20.60	0.00%	0	0
9.12.1998					20.60	+2.48%	0	0
8.12.1998					20.10	0.00%	201	10
7.12.1998					20.10	-4.73%	0	0
4.12.1998					21.10	-8.26%	0	0
3.12.1998					23.00	-0.43%	0	0
2.12.1998					23.10	0.00%	0	0
1.12.1998					23.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+4.77%	0	0
24.11.1998					0.00	+10.00%	0	0
23.11.1998					20.00	+5.26%	200	10
20.11.1998					0.00	+5.55%	0	0
19.11.1998					0.00	+7.20%	0	0
18.11.1998					0.00	+3.51%	0	0
17.11.1998					0.00	-2.87%	0	0
16.11.1998					0.00	-3.69%	0	0
13.11.1998					0.00	-3.50%	0	0
12.11.1998					0.00	-2.33%	0	0
11.11.1998					0.00	-3.76%	0	0
10.11.1998					0.00	-4.82%	0	0
9.11.1998					0.00	-4.78%	0	0
6.11.1998					21.10	-9.71%	211	10
5.11.1998					0.00	-3.02%	0	0
4.11.1998					0.00	-3.98%	0	0
3.11.1998					0.00	-3.83%	0	0
2.11.1998					0.00	-3.69%	0	0
30.10.1998					0.00	-3.73%	0	0
29.10.1998					0.00	-3.59%	0	0
27.10.1998					0.00	-3.78%	0	0
26.10.1998					0.00	-3.95%	0	0
23.10.1998					0.00	-4.79%	0	0
22.10.1998					0.00	-6.13%	0	0
21.10.1998					0.00	-3.12%	0	0
20.10.1998					0.00	-3.92%	0	0
19.10.1998					0.00	-4.78%	0	0
16.10.1998					0.00	-4.47%	0	0
15.10.1998					0.00	-0.61%	0	0
14.10.1998					0.00	+0.07%	0	0
13.10.1998					0.00	-0.11%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.04%	0	0
8.10.1998					0.00	-0.04%	0	0
7.10.1998					0.00	+2.43%	0	0
6.10.1998					42.10	-2.35%	328	8
‹‹ First 20    Next 60 ›