LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| 22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| 16.8.1995 | 526.00 | +0.76% | 15 780 | 30 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 522.00 | 0.00% | 13 572 | 26 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 521.00 | 0.00% | 11 462 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 520.00 | 0.00% | 11 440 | 22 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 480.00 | +169.00% | 10 560 | 22 | ||||||||||
| 29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
| 14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
| 19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
| 15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| 7.3.1997 | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
| 21.3.1997 | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| 25.3.1997 | 61.00 | 0.00% | 9 150 | 150 | 54.90 | -2.65% | 220 | 4 | ||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 3.7.1995 | 521.00 | +0.19% | 7 815 | 15 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 482.00 | +41.00% | 7 712 | 16 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 24.7.1995 | 522.00 | 0.00% | 7 308 | 14 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | 0.00% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 29.5.1995 | 495.00 | +102.00% | 5 940 | 12 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 22.1.1997 | 57.00 | 0.00% | 5 472 | 96 | 0.00% | 0 | ||||||||
| 7.8.1995 | 545.00 | +4.40% | 5 450 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 524.00 | 0.00% | 5 240 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 521.00 | 0.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 482.00 | +0.41% | 4 820 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 452.00 | 0.00% | 4 520 | 10 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
| 22.5.1995 | 420.00 | +500.00% | 4 200 | 10 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
