LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.10	-5.52%	0	0
30.12.1998					18.10	0.00%	0	0
29.12.1998					18.10	-5.23%	0	0
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	-7.28%	0	0
22.12.1998					20.60	+1.47%	0	0
21.12.1998					20.30	-1.45%	234 733	10 670
18.12.1998					20.60	0.00%	0	0
17.12.1998					20.60	0.00%	0	0
16.12.1998					20.60	0.00%	0	0
15.12.1998					20.60	0.00%	165	8
14.12.1998					20.60	0.00%	0	0
11.12.1998					20.60	0.00%	0	0
10.12.1998					20.60	0.00%	0	0
9.12.1998					20.60	+2.48%	0	0
8.12.1998					20.10	0.00%	201	10
7.12.1998					20.10	-4.73%	0	0
4.12.1998					21.10	-8.26%	0	0
3.12.1998					23.00	-0.43%	0	0
2.12.1998					23.10	0.00%	0	0
1.12.1998					23.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+4.77%	0	0
24.11.1998					0.00	+10.00%	0	0
23.11.1998					20.00	+5.26%	200	10
20.11.1998					0.00	+5.55%	0	0
19.11.1998					0.00	+7.20%	0	0
18.11.1998					0.00	+3.51%	0	0
17.11.1998					0.00	-2.87%	0	0
16.11.1998					0.00	-3.69%	0	0
13.11.1998					0.00	-3.50%	0	0
12.11.1998					0.00	-2.33%	0	0
11.11.1998					0.00	-3.76%	0	0
10.11.1998					0.00	-4.82%	0	0
9.11.1998					0.00	-4.78%	0	0
6.11.1998					21.10	-9.71%	211	10
5.11.1998					0.00	-3.02%	0	0
4.11.1998					0.00	-3.98%	0	0
3.11.1998					0.00	-3.83%	0	0
2.11.1998					0.00	-3.69%	0	0
30.10.1998					0.00	-3.73%	0	0
29.10.1998					0.00	-3.59%	0	0
27.10.1998					0.00	-3.78%	0	0
26.10.1998					0.00	-3.95%	0	0
23.10.1998					0.00	-4.79%	0	0
22.10.1998					0.00	-6.13%	0	0
21.10.1998					0.00	-3.12%	0	0
20.10.1998					0.00	-3.92%	0	0
19.10.1998					0.00	-4.78%	0	0
16.10.1998					0.00	-4.47%	0	0
15.10.1998					0.00	-0.61%	0	0
14.10.1998					0.00	+0.07%	0	0
13.10.1998					0.00	-0.11%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.04%	0	0
8.10.1998					0.00	-0.04%	0	0
7.10.1998					0.00	+2.43%	0	0
6.10.1998					42.10	-2.35%	328	8
5.10.1998					0.00	-0.02%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.02%	0	0
24.9.1998					0.00	-0.02%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.04%	0	0
17.9.1998					0.00	-0.04%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-0.11%	0	0
9.9.1998					42.10	+0.16%	253	6
8.9.1998					0.00	+4.81%	0	0
7.9.1998					40.10	-4.63%	160	4
4.9.1998					0.00	+0.02%	0	0
3.9.1998					0.00	-0.02%	0	0
2.9.1998					0.00	+0.11%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					42.00	0.00%	840	20
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					42.00	0.00%	168	4
14.8.1998					0.00	+0.59%	0	0
13.8.1998					0.00	+0.60%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+2.09%	0	0
30.7.1998					41.50	-2.04%	325	8
29.7.1998					0.00	+4.27%	0	0
28.7.1998					39.80	-4.09%	796	20
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.48%	0	0
22.7.1998					41.30	+0.73%	165	4
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-2.38%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+2.43%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					41.00	0.00%	410	10
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					41.00	0.00%	82	2
8.6.1998					41.00	+2.50%	164	4
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					40.00	0.00%	160	4
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					40.00	0.00%	400	10
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+2.56%	0	0
19.5.1998					0.00	+8.33%	0	0
18.5.1998					36.00	-7.81%	144	4
15.5.1998					0.00	-4.98%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					41.10	0.00%	411	10
11.5.1998					0.00	0.00%	0	0
7.5.1998					41.10	0.00%	164	4
6.5.1998					41.10	0.00%	164	4
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-0.12%	0	0
29.4.1998					0.00	+0.12%	0	0
28.4.1998					41.10	-0.24%	82	2
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.24%	0	0
23.4.1998					41.10	-0.24%	329	8
22.4.1998					0.00	+0.24%	0	0
21.4.1998					41.10	0.00%	164	4
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+0.09%	0	0
15.4.1998					0.00	+2.65%	0	0
14.4.1998					40.00	0.00%	160	4
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					40.00	0.00%	320	8
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					40.00	0.00%	720	18
31.3.1998					40.00	0.00%	160	4
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					40.00	0.00%	160	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					40.00	0.00%	160	4
19.3.1998					0.00	-2.43%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›