LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 17.6.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 25.5.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 8.12.1998 | 20.10 | 0.00% | 201 | 10 | ||||||||||
| 23.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 6.11.1998 | 21.10 | -9.71% | 211 | 10 | ||||||||||
| 12.5.1998 | 41.10 | 0.00% | 411 | 10 | ||||||||||
| 30.1.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | 580 | 10 | |||||||
| 19.5.1997 | 51.40 | -4.28% | 514 | 10 | ||||||||||
| 25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
| 23.1.1997 | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 6.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 16.2.1996 | 162.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 099 | 12 | ||||||
| 7.12.1995 | 199.00 | -0.99% | 2 786 | 14 | 215.00 | +2.00% | 2 580 | 12 | ||||||
| 18.3.1996 | 116.00 | +0.86% | 1 624 | 14 | 154.00 | +4.00% | 1 826 | 12 | ||||||
| 27.4.1995 | 0 | 0 | 390.00 | +2.00% | 4 680 | 12 | ||||||||
| 12.4.1995 | 409.00 | -488.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 10.2.1997 | 69.00 | 0.00% | 0 | 0 | 59.10 | -4.05% | 709 | 12 | ||||||
| 11.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 587 | 12 | ||||||
| 6.10.1997 | 44.00 | 0.00% | 528 | 12 | ||||||||||
| 9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 673 | 14 | ||||||
| 21.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 6 460 | 14 | ||||||
| 19.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| 23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
| 19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
| 19.9.1995 | 472.00 | 0.00% | 0 | 0 | 447.00 | -5.00% | 7 152 | 16 | ||||||
| 26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
| 11.4.1996 | 127.00 | +4.95% | 1 016 | 8 | 120.00 | +2.00% | 2 160 | 18 | ||||||
| 31.5.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 1.4.1998 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 27.8.1998 | 42.00 | 0.00% | 840 | 20 | ||||||||||
| 28.7.1998 | 39.80 | -4.09% | 796 | 20 | ||||||||||
| 7.7.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
| 14.10.1997 | 47.00 | +1.44% | 940 | 20 | ||||||||||
| 27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| 30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
| 14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 12.4.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 405 | 20 | ||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 840 | 22 | ||||||
| 23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
| 18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
| 1.10.1997 | 46.00 | +4.54% | 1 104 | 24 | ||||||||||
| 27.2.1998 | 41.00 | -0.41% | 980 | 24 | ||||||||||
| 30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
| 20.3.1996 | 116.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 4 068 | 27 | ||||||
| 18.12.1995 | 220.00 | +5.00% | 6 380 | 29 | ||||||||||
| 25.5.1995 | 486.00 | +496.00% | 0 | 0 | 450.00 | +3.00% | 12 810 | 30 | ||||||
| 17.9.1997 | 43.70 | 0.00% | 1 835 | 42 | ||||||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
| 24.3.1997 | 61.00 | 0.00% | 0 | 0 | 56.40 | -0.87% | 2 707 | 48 | ||||||
| 13.3.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 710 | 48 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
| 9.10.1997 | 45.00 | +9.09% | 3 780 | 84 | ||||||||||
| 10.12.1997 | 41.00 | -5.18% | 4 018 | 98 | ||||||||||
| 28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| 22.4.1997 | 58.70 | 0.00% | 6 692 | 114 | ||||||||||
| 23.5.1997 | 51.40 | -4.28% | 5 962 | 116 | ||||||||||
| 3.2.1997 | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| 28.4.1997 | 51.00 | +2.00% | 10 200 | 200 | ||||||||||
| 24.4.1997 | 51.00 | -7.01% | 10 200 | 200 | ||||||||||
| 25.11.1997 | 46.00 | 0.00% | 9 476 | 206 | ||||||||||
| 30.4.1997 | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| 18.9.1997 | 43.00 | -1.35% | 27 549 | 639 | ||||||||||
| 28.5.1997 | 39.00 | -7.86% | 101 908 | 2 572 | ||||||||||
| 21.12.1998 | 20.30 | -1.45% | 234 733 | 10 670 | ||||||||||
| ||||||||||||||
