LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	53.10	0.00%	0	0		0.00%	0
17.12.1996	53.10	0.00%	0	0		0.00%	0
16.12.1996	53.10	0.00%	0	0		0.00%	0
13.12.1996	53.10	0.00%	0	0		0.00%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
9.12.1996	53.10	0.00%	0	0		0.00%	0
6.12.1996	53.10	0.00%	0	0		0.00%	0
5.12.1996	53.10	-10.00%	1 593	30		0.00%	0
20.1.1997	55.00	0.00%	0	0		0.00%	0
17.1.1997	55.00	0.00%	0	0		0.00%	0
16.1.1997	55.00	0.00%	0	0		0.00%	0
15.1.1997	55.00	0.00%	0	0		+4.68%	0
14.1.1997	55.00	0.00%	0	0	64.00	-4.47%	256	4
13.1.1997	55.00	0.00%	0	0		+9.83%	0
10.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		0.00%	0
8.1.1997	55.00	0.00%	0	0		0.00%	0
7.1.1997	55.00	0.00%	0	0	61.00	0.00%	244	4
‹‹ First 60     Next 20 ›