LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	966.00	-3 000.00%	0	0
7.3.1995	677.00	-2 991.00%	0	0
8.8.1995	545.00	0.00%	0	0		0.00%	0	0
7.8.1995	545.00	+4.40%	5 450	10		0.00%	0	0
8.9.1995	526.00	0.00%	0	0	522.50	0.00%	2 090	4
7.9.1995	526.00	+0.38%	3 682	7		+2.00%	0	0
22.8.1995	526.00	0.00%	27 352	52		0.00%	0	0
21.8.1995	526.00	0.00%	26 300	50		0.00%	0	0
18.8.1995	526.00	0.00%	1 052	2		0.00%	0	0
17.8.1995	526.00	0.00%	17 884	34		+2.00%	0	0
16.8.1995	526.00	+0.76%	15 780	30		+2.00%	0	0
6.9.1995	524.00	0.00%	0	0	515.00	+3.00%	2 060	4
5.9.1995	524.00	0.00%	5 240	10		0.00%	0	0
4.9.1995	524.00	0.00%	0	0		+7.00%	0	0
1.9.1995	524.00	0.00%	0	0	468.50	-6.00%	937	2
31.8.1995	524.00	0.00%	0	0		0.00%	0	0
30.8.1995	524.00	0.00%	39 824	76		0.00%	0	0
29.8.1995	524.00	0.00%	83 840	160		0.00%	0	0
28.8.1995	524.00	0.00%	0	0		+7.00%	0	0
25.8.1995	524.00	+0.19%	31 440	60	468.50	-6.00%	4 685	10
24.8.1995	523.00	+0.19%	52 300	100		0.00%	0	0
23.8.1995	522.00	-0.76%	3 132	6		0.00%	0	0
15.8.1995	522.00	0.00%	0	0		+7.00%	0	0
14.8.1995	522.00	0.00%	11 484	22		-5.00%	0	0
11.8.1995	522.00	0.00%	0	0		0.00%	0	0
10.8.1995	522.00	0.00%	0	0	500.00	+3.00%	1 900	4
9.8.1995	522.00	-4.22%	2 088	4	460.00	-5.00%	1 840	4
4.8.1995	522.00	0.00%	0	0		+3.00%	0	0
3.8.1995	522.00	0.00%	0	0	472.00	-3.00%	944	2
2.8.1995	522.00	0.00%	0	0		0.00%	0	0
1.8.1995	522.00	0.00%	13 572	26		0.00%	0	0
31.7.1995	522.00	0.00%	0	0		+3.00%	0	0
28.7.1995	522.00	0.00%	0	0		0.00%	0	0
27.7.1995	522.00	0.00%	1 044	2		0.00%	0	0
26.7.1995	522.00	0.00%	0	0		0.00%	0	0
25.7.1995	522.00	0.00%	0	0		+1.00%	0	0
24.7.1995	522.00	0.00%	7 308	14		-1.00%	0	0
21.7.1995	522.00	+0.19%	78 822	151		0.00%	0	0
20.7.1995	521.00	0.00%	0	0		+5.00%	0	0
19.7.1995	521.00	0.00%	2 084	4	470.00	-4.00%	6 345	14
18.7.1995	521.00	0.00%	0	0		0.00%	0	0
17.7.1995	521.00	0.00%	2 084	4		0.00%	0	0
14.7.1995	521.00	0.00%	11 462	22		0.00%	0	0
13.7.1995	521.00	0.00%	5 210	10		0.00%	0	0
12.7.1995	521.00	0.00%	0	0		0.00%	0	0
11.7.1995	521.00	0.00%	0	0	470.00	-4.00%	1 880	4
10.7.1995	521.00	0.00%	0	0		0.00%	0	0
4.7.1995	521.00	0.00%	0	0	490.00	+4.00%	980	2
3.7.1995	521.00	+0.19%	7 815	15		+4.00%	0	0
30.6.1995	520.00	0.00%	0	0	451.00	-8.00%	9 020	20
29.6.1995	520.00	0.00%	10 400	20	490.00	+7.00%	980	2
28.6.1995	520.00	0.00%	1 040	2	490.00	-1.00%	2 736	6
27.6.1995	520.00	0.00%	11 440	22		-7.00%	0	0
26.6.1995	520.00	0.00%	3 120	6	496.00	+10.00%	1 984	4
23.6.1995	520.00	+4.00%	3 640	7	460.00	-5.00%	9 925	22
11.9.1995	506.00	-3.80%	10 120	20	525.00	0.00%	1 050	2
22.6.1995	500.00	0.00%	1 000	2		+3.00%	0	0
21.6.1995	500.00	0.00%	0	0	490.00	+3.00%	6 460	14
20.6.1995	500.00	0.00%	0	0		0.00%	0	0
19.6.1995	500.00	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›