LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	125.00	0.00%	0	0		+13.00%	0	0
20.6.1996	125.00	0.00%	1 250	10		+11.00%	0	0
24.11.1998					0.00	+10.00%	0	0
15.3.1996	115.00	0.00%	0	0		+10.00%	0	0
15.2.1996	162.00	-10.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
13.11.1995	202.00	-3.34%	404	2	213.00	+10.00%	2 982	14
26.6.1995	520.00	0.00%	3 120	6	496.00	+10.00%	1 984	4
11.5.1995			0	0		+10.00%	0	0
13.1.1997	55.00	0.00%	0	0		+9.83%	0
9.10.1996	101.00	0.00%	0	0		+9.57%	0	0
10.7.1997						+9.25%	0
10.10.1996	101.00	0.00%	404	4		+9.19%	0	0
9.10.1997					45.00	+9.09%	3 780	84
20.9.1996	110.00	0.00%	0	0	104.00	+9.00%	208	2
12.9.1996	101.00	0.00%	0	0		+9.00%	0	0
22.4.1996	128.00	0.00%	1 024	8	131.00	+9.00%	1 310	10
25.10.1995	286.00	0.00%	0	0	326.50	+9.00%	3 265	10
10.3.1997	63.00	0.00%	0	0	50.00	+8.69%	300	6
29.5.1997						+8.53%	0
‹‹ First 60     Next 20 ›