LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					0.00	-2.97%	0	0
28.1.1998					34.00	-2.85%	408	12
9.10.1998					0.00	-2.77%	0	0
13.5.1997	138.64	0.00%	0	0		-2.59%	0
11.10.1996	151.09	0.00%	0	0		-2.50%	0	0
1.6.1998					39.00	-2.50%	351	9
9.9.1998					39.00	-2.50%	702	18
8.8.1997						-2.43%	0
9.12.1996	50.91	0.00%	0	0		-2.32%	0
21.7.1998					0.00	-2.32%	0	0
5.5.1998					0.00	-2.32%	0	0
30.4.1998					43.00	-2.27%	344	8
27.3.1997	41.00	0.00%	328	8		-2.07%	0
6.9.1996	138.91	+4.99%	0	0	180.00	-2.00%	2 752	16
29.7.1996	255.00	0.00%	0	0		-2.00%	0	0
25.3.1996	547.00	+4.99%	0	0	570.70	-2.00%	59 924	105
18.4.1996	630.00	-4.97%	0	0		-2.00%	0	0
8.3.1996	392.00	+4.81%	41 160	105	400.00	-2.00%	60 500	155
7.3.1996	374.00	+4.76%	11 968	32		-2.00%	0	0
19.2.1996	343.00	0.00%	0	0	336.00	-2.00%	15 344	44
21.11.1995	491.00	0.00%	0	0	446.50	-2.00%	3 572	8
20.11.1995	491.00	+0.20%	48 118	98	456.00	-2.00%	3 648	8
19.12.1995						-2.00%	0	0
9.1.1996	591.00	-4.98%	0	0		-2.00%	0	0
22.5.1995	286.00	+476.00%	9 152	32		-2.00%	0	0
31.5.1995	352.00	+476.00%	20 768	59	307.00	-2.00%	5 219	17
29.5.1995	333.00	+60.00%	21 312	64	285.50	-2.00%	2 284	8
21.4.1995	304.00	-500.00%	30 400	100		-2.00%	0	0
27.4.1995	255.00	-267.00%	16 830	66	250.50	-2.00%	4 008	16
6.10.1995	423.00	0.00%	0	0	418.00	-2.00%	16 720	40
7.11.1995	521.00	0.00%	0	0	445.00	-2.00%	10 680	24
12.10.1995	433.00	+1.40%	21 217	49	400.00	-2.00%	48 000	120
19.9.1995	413.00	+0.73%	23 128	56	420.00	-2.00%	11 226	28
16.10.1995	481.00	+9.81%	9 620	20	450.00	-2.00%	62 890	148
14.9.1995	405.00	+0.74%	11 340	28	403.50	-2.00%	6 456	16
28.8.1995	376.00	+0.80%	16 920	45	369.00	-2.00%	11 808	32
14.5.1997	138.64	0.00%	0	0		-1.98%	0
9.1.1997	61.86	+4.98%	0	0	50.00	-1.96%	800	16
16.7.1997						-1.94%	0
16.4.1998					0.00	-1.88%	0	0
26.5.1997	118.88	0.00%	0	0		-1.83%	0
18.2.1997	50.00	0.00%	0	0	54.00	-1.81%	1 296	24
18.7.1997						-1.75%	0
7.7.1998					0.00	-1.66%	0	0
16.4.1997	70.07	+4.98%	0	0	35.00	-1.65%	420	12
15.4.1997	66.74	+4.98%	0	0		-1.13%	0
9.9.1996	131.97	-4.99%	0	0	170.00	-1.00%	4 080	24
5.9.1995	400.00	0.00%	0	0		-1.00%	0	0
8.8.1995	351.00	+0.28%	11 232	32		-1.00%	0	0
9.5.1995			0	0	252.50	-1.00%	4 040	16
20.4.1995	320.00	+322.00%	17 920	56		-1.00%	0	0
15.6.1995	416.00	-3.70%	41 600	100	445.00	-1.00%	43 865	101
15.2.1996	361.00	-5.00%	8 664	24	355.00	-1.00%	16 900	48
22.3.1996	521.00	+4.82%	85 965	165	590.00	-1.00%	70 080	120
26.3.1996	574.00	+4.93%	0	0		-1.00%	0	0
12.6.1996	459.00	0.00%	0	0	496.50	-1.00%	11 916	24
11.6.1996	459.00	+4.79%	10 098	22	500.00	-1.00%	113 280	225
7.6.1996	418.00	-5.00%	6 688	16		-1.00%	0	0
19.2.1997	47.50	-5.00%	1 900	40	53.50	-0.92%	856	16
2.7.1998					0.00	-0.88%	0	0
3.12.1997						-0.82%	0
25.10.1996	128.62	-4.99%	0	0	0.00	-0.52%	0	0
19.5.1997	131.71	-4.99%	0	0		-0.46%	0
21.5.1997	118.88	-4.99%	0	0		0.00%	0
20.5.1997	125.13	-4.99%	0	0		0.00%	0
29.5.1997	112.66	+4.99%	1 127	10	90.00	0.00%	900	10
6.5.1997	132.04	+4.99%	27 200	206	99.00	0.00%	297	3
1.4.1997	45.20	+4.99%	0	0	35.50	0.00%	426	12
8.4.1997	54.93	0.00%	0	0		0.00%	0
7.4.1997	54.93	+4.98%	3 516	64		0.00%	0
4.4.1997	52.32	+4.99%	0	0		0.00%	0
10.3.1997	40.74	0.00%	0	0		0.00%	0
7.3.1997	40.74	0.00%	1 304	32		0.00%	0
6.3.1997	40.74	-4.99%	0	0		0.00%	0
5.3.1997	42.88	-4.98%	0	0		0.00%	0
4.3.1997	45.13	-4.98%	0	0		0.00%	0
3.3.1997	47.50	0.00%	0	0		0.00%	0
28.2.1997	47.50	0.00%	0	0	58.00	0.00%	464	8
27.2.1997	47.50	0.00%	0	0		0.00%	0
26.2.1997	47.50	0.00%	0	0		0.00%	0
12.2.1997	50.00	0.00%	0	0		0.00%	0
11.2.1997	50.00	0.00%	0	0		0.00%	0
10.2.1997	50.00	0.00%	0	0		0.00%	0
7.2.1997	50.00	0.00%	0	0		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		0.00%	0
4.2.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	50.00	+0.72%	800	16		0.00%	0
31.1.1997	49.64	-4.99%	0	0		0.00%	0
29.1.1997	55.00	-4.99%	0	0		0.00%	0
28.1.1997	57.89	-4.98%	0	0	53.00	0.00%	3 180	60
27.1.1997	60.93	-4.98%	0	0		0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
11.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
5.9.1997						0.00%	0
26.9.1996	107.40	-4.99%	859	8		0.00%	0	0
25.9.1996	113.05	0.00%	0	0	135.00	0.00%	1 080	8
24.9.1996	113.05	-5.00%	904	8	135.00	0.00%	2 700	20
23.9.1996	119.00	0.00%	0	0	135.00	0.00%	1 890	14
20.9.1996	119.00	0.00%	1 904	16		0.00%	0	0
19.9.1996	119.00	0.00%	2 023	17		0.00%	0	0
7.10.1996	143.90	0.00%	0	0	234.00	0.00%	3 744	16
5.9.1996	132.30	+5.00%	0	0		0.00%	0	0
28.8.1996	125.17	-4.99%	0	0		0.00%	0	0
27.8.1996	131.75	-4.99%	0	0		0.00%	0	0
2.9.1996	118.62	+4.99%	0	0		0.00%	0	0
30.8.1996	112.98	-4.99%	0	0		0.00%	0	0
16.9.1996	123.50	-5.00%	2 841	23		0.00%	0	0
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
2.8.1996	255.00	0.00%	0	0		0.00%	0	0
1.8.1996	255.00	0.00%	0	0		0.00%	0	0
31.7.1996	255.00	0.00%	0	0		0.00%	0	0
30.7.1996	255.00	0.00%	0	0		0.00%	0	0
23.8.1996	145.97	-4.99%	0	0		0.00%	0	0
22.8.1996	153.65	0.00%	0	0		0.00%	0	0
21.8.1996	153.65	0.00%	0	0		0.00%	0	0
20.8.1996	153.65	-4.99%	1 383	9		0.00%	0	0
19.8.1996	161.73	-4.99%	0	0	200.00	0.00%	3 200	16
16.8.1996	170.24	-5.00%	0	0		0.00%	0	0
15.8.1996	179.20	-4.99%	2 688	15		0.00%	0	0
14.8.1996	188.63	-4.99%	0	0		0.00%	0	0
13.8.1996	198.55	-5.00%	0	0		0.00%	0	0
12.8.1996	209.00	-5.00%	0	0	200.00	0.00%	4 800	24
9.8.1996	220.00	-4.76%	0	0	200.00	0.00%	3 200	16
8.8.1996	231.00	-4.93%	0	0		0.00%	0	0
7.8.1996	243.00	-4.70%	0	0		0.00%	0	0
10.7.1996	271.00	-4.91%	2 168	8		0.00%	0	0
9.7.1996	285.00	0.00%	0	0	405.00	0.00%	3 645	9
15.7.1996	250.00	+1.62%	500	2		0.00%	0	0
4.7.1996	285.00	+1.78%	11 685	41		0.00%	0	0
3.7.1996	280.00	-4.76%	0	0		0.00%	0	0
2.7.1996	294.00	-4.85%	0	0		0.00%	0	0
1.7.1996	309.00	-4.92%	0	0		0.00%	0	0
28.6.1996	325.00	-4.97%	0	0		0.00%	0	0
27.6.1996	342.00	-4.73%	0	0		0.00%	0	0
26.6.1996	359.00	-4.77%	0	0		0.00%	0	0
25.6.1996	377.00	-4.79%	0	0		0.00%	0	0
24.6.1996	396.00	-4.80%	0	0		0.00%	0	0
21.6.1996	416.00	-4.80%	0	0		0.00%	0	0
20.6.1996	437.00	-4.79%	0	0		0.00%	0	0
12.12.1996	50.91	0.00%	0	0		0.00%	0
31.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
21.2.1997	47.50	0.00%	0	0		0.00%	0
12.3.1997	40.74	0.00%	0	0		0.00%	0
23.1.1997	67.50	-4.99%	0	0		0.00%	0
22.1.1997	71.05	-4.98%	0	0		0.00%	0
20.1.1997	78.71	-4.99%	0	0		0.00%	0
21.10.1996	135.38	0.00%	0	0	244.10	0.00%	13 914	57
29.10.1996	122.19	-4.99%	0	0	0.00	0.00%	0	0
4.11.1996	99.55	-4.99%	0	0		0.00%	0
1.11.1996	104.78	-4.99%	0	0		0.00%	0
31.10.1996	110.29	-4.99%	0	0	0.00	0.00%	0	0
4.12.1996	50.91	0.00%	0	0		0.00%	0
3.12.1996	50.91	0.00%	0	0		0.00%	0
2.12.1996	50.91	-4.98%	1 222	24		0.00%	0
29.11.1996	53.58	0.00%	0	0		0.00%	0
4.12.1997						0.00%	0
10.12.1997					15.00	0.00%	135	9
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›