LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	75.16	+4.98%	0	0		-36.04%	0
24.2.1998					0.00	-33.91%	0	0
25.2.1998					0.00	-25.63%	0	0
24.1.1997	64.13	-4.99%	0	0		-24.28%	0
8.10.1998					0.00	-10.00%	0	0
4.7.1997						-10.00%	0
30.5.1997	107.03	-4.99%	0	0		-10.00%	0
30.10.1996	116.09	-4.99%	1 857	16	0.00	-10.00%	0	0
17.10.1996	142.50	-5.00%	855	6		-10.00%	0	0
26.8.1996	138.68	-4.99%	0	0		-10.00%	0	0
22.7.1996	250.00	0.00%	0	0		-10.00%	0	0
19.7.1996	250.00	0.00%	0	0		-10.00%	0	0
18.7.1996	250.00	0.00%	0	0		-10.00%	0	0
17.7.1996	250.00	0.00%	0	0		-10.00%	0	0
16.7.1996	250.00	0.00%	0	0		-10.00%	0	0
8.7.1996	285.00	0.00%	0	0		-10.00%	0	0
19.6.1996	459.00	0.00%	0	0		-10.00%	0	0
2.5.1996	400.00	-4.98%	0	0	303.00	-10.00%	2 727	9
30.4.1996	421.00	-4.96%	0	0		-10.00%	0	0
29.4.1996	443.00	-4.93%	0	0		-10.00%	0	0
26.4.1996	466.00	-4.89%	0	0		-10.00%	0	0
25.4.1996	490.00	-4.85%	0	0		-10.00%	0	0
24.4.1996	515.00	-4.98%	0	0		-10.00%	0	0
23.4.1996	542.00	-4.91%	0	0		-10.00%	0	0
19.4.1996	599.00	-4.92%	0	0		-10.00%	0	0
17.4.1996	663.00	-4.87%	0	0		-10.00%	0	0
4.3.1996	340.00	0.00%	0	0	375.00	-10.00%	56 860	152
23.1.1996	359.00	-4.77%	0	0	257.00	-10.00%	4 112	16
22.1.1996	377.00	-4.79%	0	0		-10.00%	0	0
19.1.1996	396.00	-4.80%	0	0		-10.00%	0	0
18.1.1996	416.00	-4.80%	0	0		-10.00%	0	0
17.1.1996	437.00	-4.79%	0	0		-10.00%	0	0
16.1.1996	459.00	-4.96%	0	0		-10.00%	0	0
15.1.1996	483.00	-4.92%	0	0		-10.00%	0	0
12.1.1996	508.00	-4.86%	0	0		-10.00%	0	0
27.6.1995	414.00	-1.66%	62 928	152	396.00	-10.00%	6 336	16
31.3.1995	215.00	+487.00%	0	0	171.00	-10.00%	13 698	80
5.11.1996	94.58	-4.99%	0	0		-9.94%	0
23.5.1997	118.88	0.00%	0	0		-9.90%	0
24.10.1996	135.38	0.00%	0	0	0.00	-9.90%	0	0
2.6.1997						-9.87%	0
23.10.1996	135.38	0.00%	0	0	0.00	-9.78%	0	0
18.3.1997	41.00	+0.63%	3 157	77	36.10	-9.75%	1 155	32
6.11.1996	89.86	-4.99%	0	0		-9.74%	0
12.11.1996	73.21	-4.99%	0	0		-9.70%	0
13.11.1996	69.55	-4.99%	0	0		-9.67%	0
11.11.1996	77.06	-4.99%	0	0		-9.64%	0
21.11.1996	51.15	-4.99%	0	0		-9.61%	0
3.6.1997						-9.58%	0
21.11.1997						-9.52%	0
22.8.1997						-9.52%	0
19.11.1996	56.67	-4.99%	0	0		-9.52%	0
14.11.1996	66.08	-4.98%	0	0		-9.52%	0
8.11.1996	81.11	-4.99%	0	0		-9.52%	0
13.3.1997	40.74	0.00%	0	0		-9.43%	0
13.2.1997	50.00	0.00%	0	0		-9.43%	0
14.8.1997						-9.42%	0
15.8.1997						-9.37%	0
7.11.1996	85.37	-4.99%	0	0		-9.35%	0
9.4.1997	57.67	+4.98%	0	0		-9.33%	0
‹‹ First 20    Next 60 ›