LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+26.12%	0
29.1.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+20.00%	0	0
11.7.1996	90.00	0.00%	0	0		+17.00%	0	0
2.2.1998					0.00	+16.66%	0	0
3.2.1998					0.00	+14.28%	0	0
4.2.1998					0.00	+12.50%	0	0
11.9.1997						+12.12%	0
5.2.1998					0.00	+11.11%	0	0
3.9.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
2.11.1998					0.00	+10.00%	0	0
11.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
6.2.1998					0.00	+10.00%	0	0
10.9.1997					99.00	+10.00%	9 900	100
9.7.1997						+10.00%	0
7.7.1997						+10.00%	0
6.2.1997	52.00	0.00%	0	0		+10.00%	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
29.8.1996	60.00	0.00%	0	0		+10.00%	0	0
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
30.3.1998					0.00	+9.79%	0	0
13.3.1998					0.00	+9.72%	0	0
14.7.1998					0.00	+9.70%	0	0
19.3.1998					0.00	+9.70%	0	0
17.9.1998					0.00	+9.67%	0	0
13.7.1998					0.00	+9.57%	0	0
18.3.1998					103.00	+9.57%	1 030	10
2.12.1996	63.80	0.00%	0	0		+9.54%	0
29.10.1998					0.00	+9.52%	0	0
5.3.1998					0.00	+9.52%	0	0
3.7.1997						+9.52%	0
6.12.1996	63.80	0.00%	0	0		+9.43%	0
10.7.1998					0.00	+9.30%	0	0
17.3.1998					0.00	+9.30%	0	0
15.7.1997						+9.30%	0
12.12.1996	63.80	0.00%	0	0		+9.14%	0
4.9.1998					0.00	+9.09%	0	0
3.11.1998					0.00	+9.09%	0	0
5.11.1998					0.00	+9.09%	0	0
12.3.1998					0.00	+9.09%	0	0
10.3.1998					0.00	+9.09%	0	0
2.3.1998					0.00	+9.09%	0	0
23.2.1998					0.00	+9.09%	0	0
9.2.1998					0.00	+9.09%	0	0
10.7.1997						+9.09%	0
8.7.1997						+9.09%	0
17.2.1997	52.00	0.00%	0	0		+9.09%	0
7.2.1997	52.00	0.00%	0	0		+9.09%	0
4.9.1996	60.00	0.00%	0	0		+9.00%	0	0
3.9.1996	60.00	0.00%	0	0		+9.00%	0	0
30.8.1996	60.00	0.00%	0	0		+9.00%	0	0
25.4.1996	95.00	+5.55%	8 360	88	100.00	+9.00%	4 000	40
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
2.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›