LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||
| 27.5.1996 | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||
| 27.7.1995 | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||
| 4.12.1995 | 266.00 | -5.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 175.77 | -499.00% | 1 406 | 8 | ||||||||
| 19.8.1996 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||
| 27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||
| 6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||
| 24.8.1995 | 222.00 | -4.72% | 1 776 | 8 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 32.08 | -9.98% | 321 | 10 | 0.00% | 0 | ||||||
| 30.9.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 276 | 6 | ||||
| 16.12.1996 | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||
| 4.7.1996 | 44.00 | +2.32% | 528 | 12 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 211.00 | -4.95% | 2 532 | 12 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 110.00 | +0.59% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 234.00 | +4.93% | 3 042 | 13 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 46.80 | -10.00% | 796 | 17 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 52.00 | +6.12% | 1 040 | 20 | 44.00 | 0.00% | 352 | 8 | ||||
| 3.4.1995 | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 52.64 | -9.98% | 1 263 | 24 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||
| 23.5.1996 | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||
| 18.4.1996 | 72.18 | -9.98% | 2 165 | 30 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 109.35 | -10.00% | 3 281 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||
| 14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||
| 8.3.1995 | 215.00 | -2 973.00% | 8 600 | 40 | ||||||||
| 13.5.1996 | 48.00 | 0.00% | 2 064 | 43 | -5.00% | 0 | 0 | |||||
| 4.4.1995 | 116.65 | -499.00% | 5 133 | 44 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 20.83 | +4.98% | 958 | 46 | 0.00% | 0 | ||||||
| 20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||
| 16.5.1996 | 49.00 | +2.08% | 2 450 | 50 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||
| 4.4.1996 | 89.10 | -10.00% | 8 554 | 96 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 48.00 | -8.81% | 6 720 | 140 | 0.00% | 0 | 0 | |||||
