LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+25.00%	0
11.9.1997						+20.00%	0
22.11.1995	232.00	0.00%	0	0		+18.00%	0	0
12.9.1997						+16.66%	0
15.9.1997						+14.28%	0
16.9.1997						+12.50%	0
11.6.1996	52.00	0.00%	0	0		+10.00%	0	0
8.12.1997						+10.00%	0
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
19.4.1996	72.18	0.00%	0	0		+10.00%	0	0
14.3.1996	135.00	+1.09%	4 860	36		+10.00%	0	0
9.12.1997						+9.09%	0
12.6.1996	52.00	0.00%	0	0		+9.00%	0	0
22.4.1996	72.18	0.00%	0	0	72.00	+9.00%	2 016	28
20.12.1996	21.10	0.00%	0	0		+8.57%	0
10.12.1997						+8.33%	0
12.12.1995	263.00	0.00%	0	0		+8.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
11.12.1997						+7.69%	0
26.2.1997	16.34	-5.00%	0	0		+7.14%	0
17.2.1997	21.10	0.00%	0	0		+7.14%	0
12.12.1997						+7.14%	0
12.12.1996	23.40	-10.00%	0	0		+7.03%	0
15.12.1997						+6.66%	0
3.2.1998					0.00	+6.65%	0	0
20.5.1998					0.00	+6.48%	0	0
16.12.1997						+6.25%	0
7.6.1996	52.00	0.00%	0	0		+6.00%	0	0
17.12.1997						+5.88%	0
16.6.1998					0.00	+5.66%	0	0
19.12.1997						+5.55%	0
8.10.1997						+5.55%	0
22.12.1997						+5.26%	0
9.10.1997						+5.26%	0
15.7.1996	44.00	0.00%	0	0		+5.00%	0	0
14.8.1996	44.00	0.00%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
24.4.1996	72.18	0.00%	0	0		+5.00%	0	0
9.7.1997						+4.42%	0
13.6.1996	52.00	0.00%	0	0		+4.00%	0	0
24.5.1996	49.00	0.00%	0	0	64.00	+4.00%	512	8
23.5.1996	49.00	0.00%	1 421	29		+4.00%	0	0
29.3.1996	110.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
28.4.1998					0.00	+3.65%	0	0
5.5.1998					0.00	+3.46%	0	0
27.12.1996	21.10	0.00%	0	0		+3.46%	0
4.3.1997	19.84	+4.97%	0	0		+3.33%	0
19.5.1998					0.00	+3.30%	0	0
14.5.1997						+3.22%	0
28.3.1997	21.87	0.00%	0	0		+3.22%	0
2.4.1996	99.00	0.00%	0	0		+3.00%	0	0
15.6.1998					0.00	+2.86%	0	0
23.11.1998					0.00	+2.63%	0	0
24.11.1998					0.00	+2.56%	0	0
11.12.1998					20.50	+2.50%	164	8
26.2.1998					0.00	+2.50%	0	0
27.2.1998					0.00	+2.43%	0	0
14.12.1998					21.00	+2.43%	0	0
3.6.1998					0.00	+2.27%	0	0
4.6.1998					0.00	+2.22%	0	0
13.12.1996	23.40	0.00%	0	0		+2.18%	0
6.9.1996	44.00	0.00%	0	0		+2.00%	0	0
1.4.1996	99.00	-10.00%	0	0	84.00	+2.00%	1 796	22
13.12.1995	263.00	0.00%	0	0		+2.00%	0	0
18.12.1995					250.00	+2.00%	3 000	12
27.4.1998					0.00	+1.83%	0	0
4.5.1998					0.00	+1.73%	0	0
23.12.1996	21.10	0.00%	0	0		+1.73%	0
24.3.1997	21.87	0.00%	0	0		+1.61%	0
25.3.1997	21.87	0.00%	0	0		+1.58%	0
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
9.4.1996	89.10	0.00%	0	0		+1.00%	0	0
4.2.1998					0.00	+0.79%	0	0
28.4.1997						+0.25%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					16.00	0.00%	448	28
21.4.1997						0.00%	0
18.4.1997					16.00	0.00%	480	30
17.4.1997					16.00	0.00%	304	19
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					16.00	0.00%	640	40
5.5.1997						0.00%	0
2.5.1997					16.00	0.00%	96	6
30.4.1997						0.00%	0
20.2.1997	20.05	-4.97%	0	0		0.00%	0
19.2.1997	21.10	0.00%	0	0		0.00%	0
18.2.1997	21.10	0.00%	0	0		0.00%	0
29.1.1997	21.10	0.00%	0	0		0.00%	0
21.3.1997	21.87	0.00%	0	0		0.00%	0
20.3.1997	21.87	0.00%	0	0		0.00%	0
19.3.1997	21.87	0.00%	0	0		0.00%	0
18.3.1997	21.87	0.00%	0	0		0.00%	0
17.3.1997	21.87	0.00%	0	0		0.00%	0
14.3.1997	21.87	0.00%	0	0		0.00%	0
13.3.1997	21.87	0.00%	0	0		0.00%	0
12.3.1997	21.87	0.00%	0	0		0.00%	0
11.3.1997	21.87	0.00%	0	0		0.00%	0
10.3.1997	21.87	0.00%	0	0		0.00%	0
7.3.1997	21.87	0.00%	0	0		0.00%	0
6.3.1997	21.87	+4.99%	0	0		0.00%	0
5.3.1997	20.83	+4.98%	958	46		0.00%	0
3.3.1997	18.90	+5.00%	0	0		0.00%	0
28.2.1997	18.00	+4.95%	0	0		0.00%	0
27.2.1997	17.15	+4.95%	0	0		0.00%	0
25.2.1997	17.20	-4.97%	0	0	14.00	0.00%	336	24
26.3.1997	21.87	0.00%	0	0		0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
19.12.1996	21.10	0.00%	0	0		0.00%	0
18.12.1996	21.10	0.00%	0	0		0.00%	0
17.12.1996	21.10	0.00%	0	0		0.00%	0
16.12.1996	21.10	-9.82%	253	12		0.00%	0
23.1.1997	21.10	0.00%	0	0		0.00%	0
22.1.1997	21.10	0.00%	0	0		0.00%	0
20.1.1997	21.10	0.00%	0	0		0.00%	0
17.1.1997	21.10	0.00%	0	0		0.00%	0
16.1.1997	21.10	0.00%	0	0		0.00%	0
15.1.1997	21.10	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›