LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997					66.00	+10.00%	8 118	123
22.5.1997						+10.00%	0
29.8.1996	50.21	-9.98%	0	0		+8.00%	0	0
10.1.1996	82.68	0.00%	0	0		+8.00%	0	0
27.9.1995	149.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
27.8.1996	55.78	0.00%	0	0		+5.00%	0	0
12.6.1996	85.00	0.00%	0	0		+5.00%	0	0
11.6.1996	85.00	0.00%	0	0		+5.00%	0	0
10.6.1996	85.00	+0.30%	3 230	38		+5.00%	0	0
21.5.1996	77.04	0.00%	0	0		+5.00%	0	0
15.11.1995	126.00	0.00%	0	0	120.50	+5.00%	1 808	15
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
2.10.1995	156.45	0.00%	0	0	147.00	+5.00%	294	2
8.9.1995	159.60	0.00%	0	0	147.00	+5.00%	147	1
26.9.1996	45.00	0.00%	0	0		+4.65%	0	0
4.6.1997						+4.54%	0
6.2.1997	27.26	-4.98%	0	0		+4.39%	0
5.6.1997						+4.34%	0
27.12.1996	48.52	0.00%	0	0		+4.27%	0
3.2.1997	30.20	0.00%	0	0		+4.25%	0
30.12.1996	43.67	-9.99%	0	0		+4.20%	0
4.2.1997	30.20	0.00%	0	0		+4.08%	0
7.6.1996	84.74	0.00%	0	0		+4.00%	0	0
18.4.1996	95.10	0.00%	0	0		+4.00%	0	0
25.3.1996	95.10	0.00%	0	0		+4.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
4.12.1995	102.06	0.00%	0	0		+4.00%	0	0
7.2.1997	25.90	-4.98%	0	0		+3.30%	0
14.6.1996	85.00	0.00%	0	0		+3.00%	0	0
10.7.1995	133.28	0.00%	0	0		+3.00%	0	0
30.8.1996	50.21	0.00%	0	0		+2.00%	0	0
31.1.1996	121.03	0.00%	0	0		+2.00%	0	0
18.7.1997					67.00	+1.51%	402	6
18.2.1998					0.00	+1.28%	0	0
19.2.1998					0.00	+1.26%	0	0
19.6.1998					32.20	+0.31%	644	20
15.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›