LESTA OLOMOUC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 15.00 | 0.00% | 840 | 56 | ||||||||
| 14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 17.1.1996 | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||
| 21.12.1995 | 42.00 | 0.00% | 462 | 11 | ||||||||
| 22.4.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||
| 2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||
| 11.1.1996 | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||
| 7.5.1997 | 45.00 | -8.35% | 360 | 8 | ||||||||
| 6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
| 13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||
| 4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
| 23.4.1997 | 49.10 | -9.07% | 1 178 | 24 | ||||||||
| 22.8.1997 | 50.00 | -0.93% | 800 | 16 | ||||||||
| 27.5.1997 | 50.00 | +9.19% | 200 | 4 | ||||||||
| 4.6.1997 | 50.10 | +0.02% | 1 100 | 22 | ||||||||
| 9.7.1997 | 50.20 | 0.00% | 552 | 11 | ||||||||
| 20.3.1998 | 57.50 | +4.54% | 920 | 16 | ||||||||
| 22.7.1997 | 59.00 | 0.00% | 649 | 11 | ||||||||
| 14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||
| 8.4.1997 | 62.00 | 0.00% | 992 | 16 | ||||||||
| 7.4.1997 | 62.00 | -8.82% | 682 | 11 | ||||||||
| 13.2.1996 | 87.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||
| 28.3.1997 | 44.38 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 088 | 16 | ||||
| 12.12.1996 | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||
| 9.12.1996 | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||
| 22.2.1996 | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||
| 29.11.1996 | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||
| 26.11.1996 | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 27.2.1996 | 127.36 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||
| 13.8.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | -0.94% | 836 | 8 | ||||
| 1.3.1996 | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||
| 23.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||
| 18.9.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||
| 4.3.1996 | 154.09 | +9.99% | 13 868 | 90 | 107.00 | 0.00% | 5 885 | 55 | ||||
| 29.2.1996 | 140.09 | +9.99% | 0 | 0 | 110.00 | +4.00% | 10 560 | 96 | ||||
| 18.7.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||
| 9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||
| 5.9.1997 | 124.00 | +9.73% | 496 | 4 | ||||||||
| 17.7.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||
| 18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||
| 12.3.1996 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.00% | 5 184 | 38 | ||||
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 8 768 | 64 | ||||
| 8.3.1996 | 169.49 | 0.00% | 0 | 0 | 138.00 | -1.00% | 6 072 | 44 | ||||
| 18.3.1996 | 170.00 | 0.00% | 0 | 0 | 141.50 | +3.00% | 1 132 | 8 | ||||
| 14.3.1996 | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||
| 21.5.1996 | 227.00 | 0.00% | 0 | 0 | 150.20 | -8.00% | 1 652 | 11 | ||||
| 12.7.1996 | 101.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||
| 11.7.1996 | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||
| 20.3.1996 | 170.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 1 248 | 8 | ||||
| 15.4.1996 | 251.00 | +9.60% | 0 | 0 | 160.20 | -2.00% | 641 | 4 | ||||
| 15.5.1996 | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||
| 21.6.1996 | 121.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||
| 10.9.1997 | 163.00 | +9.39% | 5 216 | 32 | ||||||||
| 3.4.1996 | 190.00 | 0.00% | 0 | 0 | 165.70 | +2.00% | 1 657 | 10 | ||||
| 22.3.1996 | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||
| 19.4.1996 | 226.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 1 380 | 8 | ||||
| 29.3.1996 | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||
| 1.10.1997 | 177.00 | 0.00% | 9 735 | 55 | ||||||||
| 12.9.1997 | 179.00 | 0.00% | 1 432 | 8 | ||||||||
| 14.6.1996 | 133.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||
| 26.3.1996 | 172.00 | 0.00% | 0 | 0 | 181.50 | +1.00% | 9 479 | 54 | ||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | 0.00% | 2 004 | 11 | ||||
| 3.5.1996 | 192.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 4 334 | 24 | ||||
| 26.9.1997 | 195.00 | -9.72% | 10 725 | 55 | ||||||||
| 17.9.1997 | 225.50 | +4.88% | 12 403 | 55 | ||||||||
| 23.9.1997 | 239.00 | -7.55% | 2 629 | 11 | ||||||||
