LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 10.2.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 28.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 14.8.1998 | 26.00 | +5.90% | 156 | 6 | ||||||||||
| 29.5.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 17.11.1998 | 23.00 | +5.45% | 138 | 6 | ||||||||||
| 12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
| 25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
| 15.5.1995 | 679.00 | 0.00% | 5 432 | 8 | 679.00 | +6.00% | 4 074 | 6 | ||||||
| 27.4.1995 | 630.00 | +161.00% | 7 560 | 12 | 650.00 | +4.00% | 3 250 | 5 | ||||||
| 26.4.1995 | 620.00 | +16.00% | 12 400 | 20 | 655.00 | -3.00% | 3 133 | 5 | ||||||
| 31.8.1995 | 1 080.00 | +0.46% | 12 960 | 12 | 1 060.00 | +1.00% | 5 181 | 5 | ||||||
| 3.6.1997 | 48.00 | +9.09% | 240 | 5 | ||||||||||
| 19.10.1995 | 650.00 | -0.76% | 16 900 | 26 | 700.00 | +1.00% | 3 500 | 5 | ||||||
| 3.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | +7.00% | 2 899 | 5 | ||||||
| 7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
| 27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
| 26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
| 23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| 7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
| 4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
| 9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| 2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| 17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| 24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
| 23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| 15.7.1996 | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
| 10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
| 30.5.1996 | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
| 3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| 15.5.1996 | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
| 2.5.1996 | 306.00 | +0.65% | 2 448 | 8 | 300.50 | +3.00% | 1 202 | 4 | ||||||
| 3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
| 4.12.1995 | 469.00 | +9.83% | 4 690 | 10 | 425.00 | -6.00% | 1 700 | 4 | ||||||
| 30.11.1995 | 427.00 | +0.23% | 5 124 | 12 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 10.1.1996 | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
| 15.1.1996 | 390.00 | 0.00% | 1 560 | 4 | 350.00 | -3.00% | 1 400 | 4 | ||||||
| 28.3.1996 | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
| 11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
| 17.4.1996 | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 26.2.1996 | 370.00 | +4.81% | 7 400 | 20 | 340.00 | +1.00% | 1 289 | 4 | ||||||
| 19.2.1996 | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 17.1.1996 | 390.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
| 30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
| 29.1.1996 | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
| 11.4.1997 | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
| 6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| 8.9.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 29.8.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
| 23.12.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 11.9.1997 | 26.00 | -1.88% | 104 | 4 | ||||||||||
| 23.9.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 29.10.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
| 27.10.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 21.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 7.10.1997 | 28.50 | -1.72% | 114 | 4 | ||||||||||
| 3.10.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 27.11.1997 | 30.00 | +3.44% | 120 | 4 | ||||||||||
| 24.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 21.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 13.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 12.11.1997 | 28.00 | +3.70% | 112 | 4 | ||||||||||
| 11.11.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 7.11.1997 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 11.3.1998 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 18.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 20.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 6.1.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 15.1.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 8.4.1998 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 22.4.1998 | 30.50 | -3.17% | 122 | 4 | ||||||||||
| 21.4.1998 | 31.50 | +1.61% | 126 | 4 | ||||||||||
| 5.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 14.12.1998 | 20.00 | +5.26% | 80 | 4 | ||||||||||
| 22.12.1998 | 20.10 | 0.00% | 80 | 4 | ||||||||||
| 30.9.1998 | 28.10 | +0.17% | 112 | 4 | ||||||||||
| 15.6.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 11.8.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 29.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 13.5.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
| 20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
| 5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
| 2.6.1995 | 910.00 | 0.00% | 26 390 | 29 | 754.50 | -3.00% | 3 018 | 4 | ||||||
| 10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
| 30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
| 24.5.1995 | 831.00 | +492.00% | 0 | 0 | 730.50 | +6.00% | 2 922 | 4 | ||||||
| 13.4.1995 | 0 | 0 | 665.50 | -5.00% | 2 662 | 4 | ||||||||
| 5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 639.50 | -2.00% | 1 919 | 3 | ||||||||
| 7.7.1995 | 970.00 | 0.00% | 2 781 | 3 | ||||||||||
| 1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
| 11.4.1996 | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
| 2.10.1995 | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
| 17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
| 31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| 8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| 10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
| 19.12.1995 | 355.50 | +2.00% | 711 | 2 | ||||||||||
| 29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| 10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
| 5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
| 27.3.1998 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 4.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 24.9.1997 | 29.50 | +3.50% | 59 | 2 | ||||||||||
| 26.8.1997 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 2.9.1997 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| 22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
| 13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| 14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
| 24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
| 1.9.1995 | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
| 10.5.1995 | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 5.5.1995 | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
| 17.6.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 25.7.1997 | 54.00 | 0.00% | 54 | 1 | ||||||||||
| 22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
| 1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| 17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| 6.5.1996 | 306.00 | 0.00% | 1 224 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 280.00 | 0.00% | 12 880 | 46 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 280.00 | -0.70% | 5 040 | 18 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.8.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 133.16 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 8.7.1996 | 121.06 | -9.99% | 10 048 | 83 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 108.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
