LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 677.00 | -2 991.00% | 24 372 | 36 | ||||||||||
30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
9.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
13.3.1995 | 599.00 | -492.00% | 0 | 0 | ||||||||||
15.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
14.3.1995 | 570.00 | -484.00% | 0 | 0 | ||||||||||
6.3.1995 | 645.00 | -472.00% | 6 450 | 10 | ||||||||||
12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
19.4.1995 | 575.00 | -416.00% | 6 900 | 12 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 520.00 | -370.00% | 3 120 | 6 | ||||||||||
30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
21.3.1995 | 540.00 | -36.00% | 4 320 | 8 | ||||||||||
11.12.1995 | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
16.11.1995 | 522.00 | -10.00% | 10 440 | 20 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
23.10.1995 | 585.00 | -10.00% | 5 850 | 10 | ||||||||||
30.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
7.10.1996 | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
19.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
1.4.1996 | 342.00 | -10.00% | 9 576 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
19.2.1996 | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
8.7.1996 | 121.06 | -9.99% | 10 048 | 83 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 108.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 156.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
21.11.1996 | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
25.11.1996 | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
20.11.1995 | 470.00 | -9.96% | 0 | 0 | 486.00 | -5.00% | 2 836 | 6 | ||||||
12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 308.00 | -9.94% | 9 240 | 30 | 330.50 | +5.00% | 3 305 | 10 | ||||||
6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
19.12.1996 | 80.00 | -9.09% | 480 | 6 | +4.29% | 0 | ||||||||
14.12.1995 | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
10.10.1996 | 116.00 | -8.71% | 1 044 | 9 | -0.38% | 0 | 0 | |||||||
1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
15.2.1996 | 390.00 | -8.23% | 42 510 | 109 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 76.00 | -7.90% | 1 824 | 24 | -5.02% | 0 | ||||||||
9.5.1996 | 282.00 | -7.84% | 3 384 | 12 | 300.50 | +1.00% | 2 404 | 8 | ||||||
12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
6.1.1997 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
21.4.1997 | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
18.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
29.4.1996 | 304.00 | -5.00% | 9 424 | 31 | 300.00 | -4.00% | 2 679 | 9 | ||||||
18.4.1996 | 304.00 | -5.00% | 6 688 | 22 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 912.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
13.2.1997 | 52.28 | -4.99% | 0 | 0 | 77.50 | -5.48% | 775 | 10 | ||||||
31.1.1997 | 61.11 | -4.99% | 0 | 0 | +3.75% | 0 | ||||||||
8.1.1997 | 55.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
4.2.1997 | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
22.9.1995 | 781.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 705.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 822.00 | -4.97% | 13 152 | 16 | 812.50 | -6.00% | 8 125 | 10 | ||||||
7.1.1997 | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
15.9.1995 | 824.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 960.00 | -4.95% | 0 | 0 | 965.00 | -2.00% | 5 790 | 6 | ||||||
14.9.1995 | 867.00 | -4.93% | 19 941 | 23 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 010.00 | -4.71% | 19 190 | 19 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 320.00 | -4.19% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
16.10.1995 | 655.00 | -3.95% | 6 550 | 10 | -4.00% | 0 | 0 | |||||||
26.3.1997 | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
13.11.1995 | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
7.9.1995 | 1 060.00 | -2.75% | 8 480 | 8 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
10.8.1995 | 976.00 | -2.40% | 11 712 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 961.00 | -1.93% | 9 610 | 10 | 932.50 | -3.00% | 18 650 | 20 | ||||||
18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
28.3.1996 | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
16.8.1995 | 952.00 | -0.93% | 15 232 | 16 | 955.00 | +2.00% | 11 460 | 12 | ||||||
14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
19.10.1995 | 650.00 | -0.76% | 16 900 | 26 | 700.00 | +1.00% | 3 500 | 5 | ||||||
11.8.1995 | 969.00 | -0.71% | 13 566 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | -0.70% | 5 040 | 18 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 895.00 | -0.55% | 34 905 | 39 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 900.00 | -0.55% | 66 600 | 74 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
16.6.1995 | 1 000.00 | -0.49% | 36 000 | 36 | 942.00 | -2.00% | 7 536 | 8 | ||||||
6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
17.2.1997 | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
27.3.1996 | 384.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 1 923 | 6 | ||||||
26.3.1996 | 384.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 2 584 | 8 | ||||||
15.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | 318.00 | -2.00% | 4 413 | 14 | ||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
30.4.1996 | 304.00 | 0.00% | 0 | 0 | 299.70 | -2.00% | 2 035 | 7 | ||||||
19.4.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
9.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
5.4.1996 | 308.00 | 0.00% | 0 | 0 | 305.00 | -8.00% | 2 745 | 9 | ||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 2 162 | 6 | ||||||
21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.3.1996 | 347.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
8.3.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 2 800 | 8 | ||||||
22.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
21.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
20.5.1996 | 282.00 | 0.00% | 3 948 | 14 | 300.50 | +7.00% | 4 508 | 15 | ||||||
17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
16.5.1996 | 282.00 | 0.00% | 7 332 | 26 | 295.00 | 0.00% | 4 130 | 14 | ||||||
15.5.1996 | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
14.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 5 173 | 18 | ||||||
13.5.1996 | 282.00 | 0.00% | 10 152 | 36 | 295.50 | -2.00% | 2 955 | 10 | ||||||
10.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
7.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
30.5.1996 | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 12 880 | 46 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
17.4.1996 | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
16.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
6.5.1996 | 306.00 | 0.00% | 1 224 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
3.9.1996 | 119.08 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
6.9.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 144.07 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
31.7.1996 | 163.35 | 0.00% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 133.16 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
|