LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
9.7.1996 | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
13.2.1996 | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.12.1996 | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
10.12.1996 | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1997 | -10.00% | 0 | ||||||||||||
18.8.1997 | -10.00% | 0 | ||||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
6.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
13.11.1995 | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
13.10.1995 | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
22.9.1995 | 781.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1997 | -9.87% | 0 | ||||||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
31.7.1997 | -9.75% | 0 | ||||||||||||
25.11.1996 | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
5.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
24.1.1997 | 64.32 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
22.7.1997 | -9.58% | 0 | ||||||||||||
16.12.1996 | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
18.6.1997 | -9.27% | 0 | ||||||||||||
28.7.1997 | -9.25% | 0 | ||||||||||||
23.7.1997 | -9.09% | 0 | ||||||||||||
20.8.1997 | -9.09% | 0 | ||||||||||||
17.12.1996 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
11.10.1995 | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
11.4.1996 | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
18.7.1997 | -8.98% | 0 | ||||||||||||
25.3.1997 | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
30.7.1997 | -8.88% | 0 | ||||||||||||
27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
26.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
25.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.8.1997 | -8.33% | 0 | ||||||||||||
4.10.1996 | 141.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
4.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
29.7.1997 | -8.16% | 0 | ||||||||||||
25.8.1997 | -8.00% | 0 | ||||||||||||
17.6.1996 | 205.00 | 0.00% | 1 640 | 8 | 200.00 | -8.00% | 1 590 | 8 | ||||||
27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.8.1998 | 23.00 | -8.00% | 230 | 10 | ||||||||||
12.12.1995 | 387.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 600.00 | +4.16% | 9 600 | 16 | 541.00 | -8.00% | 3 246 | 6 | ||||||
1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
5.4.1996 | 308.00 | 0.00% | 0 | 0 | 305.00 | -8.00% | 2 745 | 9 | ||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
15.9.1995 | 824.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1998 | 0.00 | -7.70% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
22.8.1997 | -7.40% | 0 | ||||||||||||
5.10.1998 | 0.00 | -7.36% | 0 | 0 | ||||||||||
27.3.1997 | 50.00 | 0.00% | 700 | 14 | -7.03% | 0 | ||||||||
20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
18.4.1995 | 600.00 | +489.00% | 12 000 | 20 | 680.00 | -7.00% | 8 465 | 13 | ||||||
12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
29.2.1996 | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
14.2.1996 | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 404.00 | 0.00% | 0 | 0 | 358.50 | -7.00% | 7 170 | 20 | ||||||
23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
5.12.1996 | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
30.9.1997 | 28.00 | -6.66% | 280 | 10 | ||||||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
7.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -6.10% | 0 | 0 | ||||||||||
7.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
22.8.1996 | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
15.11.1995 | 580.00 | 0.00% | 0 | 0 | 486.00 | -6.00% | 6 774 | 14 | ||||||
4.12.1995 | 469.00 | +9.83% | 4 690 | 10 | 425.00 | -6.00% | 1 700 | 4 | ||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 7 088 | 8 | ||||||
1.6.1995 | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
19.9.1995 | 822.00 | -4.97% | 13 152 | 16 | 812.50 | -6.00% | 8 125 | 10 | ||||||
11.10.1996 | 116.00 | 0.00% | 0 | 0 | -5.94% | 0 | 0 | |||||||
2.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
1.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
13.2.1997 | 52.28 | -4.99% | 0 | 0 | 77.50 | -5.48% | 775 | 10 | ||||||
28.3.1997 | 50.00 | 0.00% | 300 | 6 | -5.40% | 0 | ||||||||
16.10.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
28.11.1996 | 76.00 | -7.90% | 1 824 | 24 | -5.02% | 0 | ||||||||
8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
18.9.1996 | 144.07 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
8.7.1996 | 121.06 | -9.99% | 10 048 | 83 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 133.16 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
19.6.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
26.6.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
17.1.1997 | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
23.9.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
21.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
4.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
23.5.1995 | 792.00 | +490.00% | 12 672 | 16 | 710.00 | -5.00% | 16 590 | 24 | ||||||
23.6.1995 | 1 000.00 | 0.00% | 104 000 | 104 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
13.4.1995 | 0 | 0 | 665.50 | -5.00% | 2 662 | 4 | ||||||||
10.5.1995 | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
14.3.1996 | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
17.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
17.4.1996 | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 470.00 | -9.96% | 0 | 0 | 486.00 | -5.00% | 2 836 | 6 | ||||||
14.11.1995 | 580.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 390.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
14.12.1995 | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 2 162 | 6 | ||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
24.10.1996 | 121.00 | +0.83% | 1 452 | 12 | 107.50 | -4.86% | 1 075 | 10 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
27.1.1998 | 29.50 | -4.83% | 295 | 10 | ||||||||||
8.4.1998 | 29.50 | -4.83% | 118 | 4 | ||||||||||
30.3.1998 | 29.50 | -4.83% | 295 | 10 | ||||||||||
11.3.1998 | 29.50 | -4.83% | 118 | 4 | ||||||||||
27.10.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.11.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
4.12.1998 | 16.10 | -4.73% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
25.11.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
29.1.1997 | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
21.12.1995 | 355.00 | -4.00% | 8 983 | 25 | ||||||||||
7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
29.4.1996 | 304.00 | -5.00% | 9 424 | 31 | 300.00 | -4.00% | 2 679 | 9 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 384.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 2 584 | 8 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
29.5.1995 | 915.00 | 0.00% | 12 810 | 14 | 749.50 | -4.00% | 14 990 | 20 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
17.8.1995 | 953.00 | +0.10% | 10 483 | 11 | 912.50 | -4.00% | 9 125 | 10 | ||||||
2.10.1995 | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
16.10.1995 | 655.00 | -3.95% | 6 550 | 10 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
20.11.1998 | 0.00 | -3.83% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -3.83% | 0 | 0 | ||||||||||
6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
30.11.1998 | 0.00 | -3.66% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
11.11.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
|