LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					15.10	-6.21%	0	0
4.12.1998					16.10	-4.73%	0	0
2.12.1998					16.10	-5.84%	0	0
3.12.1998					16.90	+4.96%	0	0
8.12.1998					17.00	+12.58%	0	0
9.12.1998					17.00	0.00%	0	0
1.12.1998					17.10	-5.52%	0	0
10.12.1998					18.00	+5.88%	0	0
11.12.1998					19.00	+5.55%	0	0
14.12.1998					20.00	+5.26%	80	4
15.12.1998					20.10	+0.50%	0	0
16.12.1998					20.10	0.00%	0	0
17.12.1998					20.10	0.00%	0	0
18.12.1998					20.10	0.00%	0	0
21.12.1998					20.10	0.00%	0	0
22.12.1998					20.10	0.00%	80	4
23.12.1998					20.10	0.00%	0	0
28.12.1998					20.10	0.00%	201	10
29.12.1998					20.10	0.00%	0	0
30.12.1998					20.10	0.00%	0	0
31.12.1998					20.10	0.00%	0	0
17.11.1998					23.00	+5.45%	138	6
10.8.1998					23.00	-8.00%	230	10
11.8.1998					23.00	0.00%	92	4
26.8.1997					23.00	0.00%	46	2
14.8.1998					26.00	+5.90%	156	6
28.8.1998					26.00	0.00%	520	20
11.9.1997					26.00	-1.88%	104	4
10.9.1998					26.10	+0.19%	522	20
10.9.1997					26.50	-1.96%	159	6
11.11.1997					27.00	-3.57%	108	4
27.10.1997					27.00	-3.57%	108	4
3.10.1997					27.00	-3.57%	108	4
16.9.1997					27.00	-3.57%	270	10
24.11.1997					28.00	0.00%	112	4
21.11.1997					28.00	0.00%	112	4
13.11.1997					28.00	0.00%	112	4
12.11.1997					28.00	+3.70%	112	4
7.11.1997					28.00	0.00%	112	4
29.10.1997					28.00	+3.70%	112	4
30.9.1997					28.00	-6.66%	280	10
17.9.1997					28.00	+3.70%	560	20
9.9.1997					28.00		2 811	104
8.9.1997					28.00	0.00%	112	4
2.9.1997					28.00	0.00%	56	2
29.8.1997					28.00	+3.70%	112	4
30.9.1998					28.10	+0.17%	112	4
2.10.1998					28.10	+0.17%	337	12
4.12.1997					28.50	-5.00%	57	2
21.10.1997					28.50	-5.00%	114	4
7.10.1997					28.50	-1.72%	114	4
23.9.1997					28.50	-5.00%	114	4
9.10.1997					29.00	-3.33%	493	17
30.3.1998					29.50	-4.83%	295	10
8.4.1998					29.50	-4.83%	118	4
11.3.1998					29.50	-4.83%	118	4
27.1.1998					29.50	-4.83%	295	10
24.9.1997					29.50	+3.50%	59	2
15.12.1997					30.00	0.00%	300	10
23.12.1997					30.00	0.00%	120	4
‹‹ First 20    Next 60 ›