LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
30.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
29.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||||
28.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
23.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
22.12.1998 | 22.00 | +4.26% | 0 | 0 | ||||||||||
21.12.1998 | 21.10 | 0.00% | 524 | 25 | ||||||||||
18.12.1998 | 21.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 21.10 | -4.52% | 506 | 24 | ||||||||||
16.12.1998 | 22.10 | +4.73% | 0 | 0 | ||||||||||
15.12.1998 | 21.10 | -8.26% | 0 | 0 | ||||||||||
14.12.1998 | 23.00 | +9.52% | 1 004 | 44 | ||||||||||
11.12.1998 | 21.00 | -8.69% | 1 176 | 56 | ||||||||||
10.12.1998 | 23.00 | -4.16% | 0 | 0 | ||||||||||
9.12.1998 | 24.00 | -6.97% | 0 | 0 | ||||||||||
8.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 25.80 | -7.85% | 0 | 0 | ||||||||||
|