LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.00	+3.44%	0	0
30.12.1998					29.00	+7.40%	0	0
29.12.1998					27.00	+3.84%	0	0
28.12.1998					26.00	+8.33%	0	0
23.12.1998					24.00	+9.09%	0	0
22.12.1998					22.00	+4.26%	0	0
21.12.1998					21.10	0.00%	524	25
18.12.1998					21.10	0.00%	0	0
17.12.1998					21.10	-4.52%	506	24
16.12.1998					22.10	+4.73%	0	0
15.12.1998					21.10	-8.26%	0	0
14.12.1998					23.00	+9.52%	1 004	44
11.12.1998					21.00	-8.69%	1 176	56
10.12.1998					23.00	-4.16%	0	0
9.12.1998					24.00	-6.97%	0	0
8.12.1998					25.80	0.00%	0	0
7.12.1998					25.80	0.00%	0	0
4.12.1998					25.80	0.00%	0	0
3.12.1998					25.80	0.00%	0	0
2.12.1998					25.80	-7.85%	0	0
1.12.1998					28.00	+7.69%	1 968	76
30.11.1998					0.00	-7.14%	0	0
27.11.1998					28.00	0.00%	168	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					28.00	0.00%	392	14
24.11.1998					0.00	0.00%	0	0
23.11.1998					28.00	0.00%	504	18
20.11.1998					28.00	0.00%	392	14
19.11.1998					0.00	0.00%	0	0
18.11.1998					28.00	-8.19%	224	8
17.11.1998					30.50	-4.68%	183	6
16.11.1998					32.00	-4.47%	832	26
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+4.68%	0	0
11.11.1998					32.00	-7.67%	576	18
10.11.1998					0.00	-0.97%	0	0
9.11.1998					35.00	-7.89%	735	21
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-9.52%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-5.08%	0	0
22.10.1998					0.00	-4.83%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					46.50	-0.53%	465	10
15.10.1998					0.00	-0.53%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›