LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.00	+3.44%	0	0
30.12.1998					29.00	+7.40%	0	0
29.12.1998					27.00	+3.84%	0	0
28.12.1998					26.00	+8.33%	0	0
23.12.1998					24.00	+9.09%	0	0
22.12.1998					22.00	+4.26%	0	0
21.12.1998					21.10	0.00%	524	25
18.12.1998					21.10	0.00%	0	0
17.12.1998					21.10	-4.52%	506	24
16.12.1998					22.10	+4.73%	0	0
15.12.1998					21.10	-8.26%	0	0
14.12.1998					23.00	+9.52%	1 004	44
11.12.1998					21.00	-8.69%	1 176	56
10.12.1998					23.00	-4.16%	0	0
9.12.1998					24.00	-6.97%	0	0
8.12.1998					25.80	0.00%	0	0
7.12.1998					25.80	0.00%	0	0
4.12.1998					25.80	0.00%	0	0
3.12.1998					25.80	0.00%	0	0
2.12.1998					25.80	-7.85%	0	0
1.12.1998					28.00	+7.69%	1 968	76
30.11.1998					0.00	-7.14%	0	0
27.11.1998					28.00	0.00%	168	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					28.00	0.00%	392	14
24.11.1998					0.00	0.00%	0	0
23.11.1998					28.00	0.00%	504	18
20.11.1998					28.00	0.00%	392	14
19.11.1998					0.00	0.00%	0	0
18.11.1998					28.00	-8.19%	224	8
17.11.1998					30.50	-4.68%	183	6
16.11.1998					32.00	-4.47%	832	26
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+4.68%	0	0
11.11.1998					32.00	-7.67%	576	18
10.11.1998					0.00	-0.97%	0	0
9.11.1998					35.00	-7.89%	735	21
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-9.52%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-5.08%	0	0
22.10.1998					0.00	-4.83%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					46.50	-0.53%	465	10
15.10.1998					0.00	-0.53%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					47.00	0.00%	1 269	27
2.10.1998					0.00	0.00%	0	0
1.10.1998					47.00	0.00%	2 491	53
30.9.1998					47.00	+0.21%	940	20
29.9.1998					0.00	-0.21%	0	0
28.9.1998					47.00	0.00%	3 149	67
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					47.00	+9.30%	1 551	33
21.9.1998					0.00	-4.44%	0	0
18.9.1998					0.00	-4.25%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					47.00	+7.89%	705	15
3.9.1998					44.00	+7.36%	349	8
2.9.1998					41.00	+6.76%	3 693	91
1.9.1998					38.00	+8.57%	266	7
31.8.1998					0.00	+7.75%	0	0
28.8.1998					35.50	-3.04%	2 339	72
27.8.1998					0.00	-4.28%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-2.77%	0	0
24.8.1998					0.00	-8.79%	0	0
21.8.1998					0.00	-5.25%	0	0
20.8.1998					0.00	-0.80%	0	0
19.8.1998					42.00	+5.00%	504	12
18.8.1998					40.00	0.00%	520	13
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					40.00	0.00%	640	16
12.8.1998					40.00	0.00%	840	21
11.8.1998					0.00	0.00%	0	0
10.8.1998					40.00	0.00%	960	24
7.8.1998					40.00	0.00%	1 040	26
6.8.1998					40.00	0.00%	280	7
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					40.00	+2.56%	2 880	72
31.7.1998					40.00	-2.35%	819	21
30.7.1998					0.00	-7.97%	0	0
29.7.1998					0.00	-0.20%	0	0
28.7.1998					44.00	+8.72%	16 181	372
27.7.1998					0.00	+8.28%	0	0
24.7.1998					37.00	+8.64%	9 236	250
23.7.1998					34.00	+9.67%	1 700	50
22.7.1998					0.00	+6.89%	0	0
21.7.1998					29.00	+7.40%	3 248	112
20.7.1998					27.00	+6.80%	378	14
17.7.1998					27.00	+1.12%	1 795	71
16.7.1998					0.00	0.00%	0	0
15.7.1998					25.00	-7.40%	900	36
14.7.1998					0.00	-10.00%	0	0
13.7.1998					0.00	-9.09%	0	0
10.7.1998					0.00	-8.33%	0	0
9.7.1998					0.00	-10.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-0.24%	0	0
3.7.1998					40.10	+6.08%	2 045	51
2.7.1998					37.80	-0.52%	151	4
1.7.1998					0.00	0.00%	0	0
30.6.1998					38.00	0.00%	228	6
29.6.1998					38.00	0.00%	2 356	62
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.52%	0	0
23.6.1998					37.80	-0.52%	529	14
22.6.1998					0.00	0.00%	0	0
19.6.1998					38.00	+1.33%	532	14
18.6.1998					37.50	+0.32%	750	20
17.6.1998					37.50	+1.96%	897	24
16.6.1998					35.80	-2.24%	1 870	51
15.6.1998					37.50	0.00%	2 400	64
12.6.1998					37.50	0.00%	450	12
11.6.1998					37.50	+0.24%	938	25
10.6.1998					37.30	+0.29%	898	24
9.6.1998					37.30	-0.53%	522	14
8.6.1998					0.00	0.00%	0	0
5.6.1998					37.50	0.00%	4 538	121
4.6.1998					37.50	0.00%	300	8
3.6.1998					0.00	+0.61%	0	0
2.6.1998					37.50	-0.61%	2 013	54
1.6.1998					0.00	0.00%	0	0
29.5.1998					37.50	-8.53%	1 350	36
28.5.1998					0.00	+9.62%	0	0
27.5.1998					37.30	-0.26%	4 863	130
26.5.1998					37.50	-2.08%	2 100	56
25.5.1998					0.00	+2.13%	0	0
22.5.1998					37.50	-2.08%	525	14
21.5.1998					0.00	+2.46%	0	0
20.5.1998					37.30	+1.43%	1 159	31
19.5.1998					36.80	-1.73%	958	26
18.5.1998					37.50	0.00%	1 763	47
15.5.1998					37.50	0.00%	1 575	42
14.5.1998					37.50	-2.08%	900	24
13.5.1998					0.00	+5.16%	0	0
12.5.1998					37.50	-4.15%	1 421	39
11.5.1998					38.00	0.00%	266	7
7.5.1998					0.00	0.00%	0	0
6.5.1998					38.00	0.00%	3 192	84
5.5.1998					0.00	0.00%	0	0
4.5.1998					38.00	0.00%	12 540	330
30.4.1998					38.00	0.00%	1 672	44
29.4.1998					38.00	0.00%	2 128	56
28.4.1998					38.00	0.00%	3 268	86
27.4.1998					38.00	-1.24%	266	7
24.4.1998					38.00	-1.33%	1 347	35
23.4.1998					39.00	-2.13%	546	14
22.4.1998					39.00	-0.37%	3 826	96
21.4.1998					40.00	-0.24%	1 400	35
20.4.1998					40.10	0.00%	1 444	36
17.4.1998					40.10	+0.25%	802	20
16.4.1998					40.00	+2.56%	560	14
15.4.1998					39.00	+1.35%	936	24
14.4.1998					38.00	+4.00%	3 156	82
10.4.1998					37.00	-4.14%	1 110	30
9.4.1998					39.00	+1.57%	1 351	35
8.4.1998					38.00	+0.18%	1 596	42
7.4.1998					38.00	-2.74%	6 146	162
6.4.1998					39.00	+1.29%	2 067	53
3.4.1998					38.50	-1.28%	231	6
2.4.1998					39.00	-0.25%	273	7
1.4.1998					0.00	0.00%	0	0
31.3.1998					39.10	0.00%	1 369	35
30.3.1998					39.10	0.00%	1 173	30
27.3.1998					39.10	+0.25%	1 290	33
26.3.1998					39.00	+0.51%	546	14
25.3.1998					39.00	-0.51%	1 979	51
24.3.1998					39.00	0.00%	3 666	94
23.3.1998					39.00	0.00%	1 014	26
20.3.1998					0.00	0.00%	0	0
19.3.1998					39.00	0.00%	624	16
18.3.1998					39.00	0.00%	702	18
‹‹ First 60  ‹‹ First 20    Next 200 ›