LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.7.1995 | +15.00% | 0 | 0 | |||||||||||
4.7.1995 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
23.8.1995 | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||||
22.8.1995 | 504.00 | -4.90% | 5 040 | 10 | 459.00 | +10.00% | 1 836 | 4 | ||||||
17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 378.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 360.00 | +4.95% | 12 240 | 34 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 327.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
24.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | +9.60% | 1 700 | 10 | ||||||
30.4.1997 | 95.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
21.10.1997 | +9.52% | 0 | ||||||||||||
25.11.1998 | 24.00 | +9.09% | 720 | 30 | ||||||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.5.1996 | 200.00 | 0.00% | 31 800 | 159 | 198.10 | +9.00% | 7 726 | 39 | ||||||
13.4.1995 | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 230.00 | 0.00% | 6 900 | 30 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 1 375 | 5 | ||||||
21.11.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 193.50 | 0.00% | 0 | 0 | 203.50 | +8.00% | 3 663 | 18 | ||||||
16.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.11.1998 | 19.00 | +7.46% | 304 | 16 | ||||||||||
22.6.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
23.4.1997 | 92.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 900 | 12 | ||||||
5.12.1995 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 7 975 | 29 | ||||||
18.10.1995 | 230.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 11 352 | 44 | ||||||
3.11.1995 | 291.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
23.6.1995 | 235.00 | 0.00% | 10 340 | 44 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 298.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.4.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
26.2.1997 | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
30.8.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 4 800 | 24 | ||||||
29.9.1995 | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||||
11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 824 | 24 | ||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | +5.91% | 394 | 4 | ||||||
8.6.1998 | 18.00 | +5.88% | 504 | 28 | ||||||||||
23.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.12.1996 | 98.01 | -10.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
5.6.1997 | 70.00 | +5.26% | 420 | 6 | ||||||||||
23.5.1997 | 67.06 | -4.98% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
28.7.1997 | +5.00% | 0 | ||||||||||||
16.4.1997 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 200 | 36 | ||||||
10.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 800 | 4 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 300.00 | +5.00% | 36 780 | 124 | ||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.3.1996 | 215.00 | +8.58% | 59 340 | 276 | 192.50 | +5.00% | 10 010 | 52 | ||||||
12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
4.8.1995 | 457.00 | +0.21% | 28 334 | 62 | 420.00 | +5.00% | 8 400 | 20 | ||||||
3.8.1995 | 456.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.6.1995 | 220.00 | 0.00% | 11 880 | 54 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
14.10.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
15.10.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
24.3.1997 | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
29.4.1997 | 95.00 | 0.00% | 1 140 | 12 | +4.51% | 0 | ||||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
8.9.1997 | +4.47% | 0 | ||||||||||||
11.9.1997 | +4.47% | 0 | ||||||||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 200 | 16 | ||||||
9.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.10 | +4.00% | 9 986 | 56 | ||||||
29.7.1996 | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
16.5.1995 | 0 | 0 | 202.00 | +4.00% | 8 600 | 44 | ||||||||
2.8.1995 | 435.00 | +4.81% | 13 050 | 30 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 5 040 | 24 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.10 | +4.00% | 10 055 | 50 | ||||||
12.4.1996 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 200.10 | +4.00% | 4 002 | 20 | ||||||
4.4.1997 | 92.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
19.6.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
2.10.1997 | +3.44% | 0 | ||||||||||||
25.9.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
15.8.1996 | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 193.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 17 200 | 86 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 4 800 | 24 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 5 058 | 18 | ||||||
15.1.1996 | 278.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 120 | 8 | ||||||
18.7.1995 | 312.00 | +4.69% | 0 | 0 | 276.00 | +3.00% | 1 656 | 6 | ||||||
14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 980 | 14 | ||||||
8.12.1998 | 25.10 | +2.86% | 0 | 0 | ||||||||||
21.4.1997 | 92.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
15.12.1997 | +2.70% | 0 | ||||||||||||
21.11.1997 | +2.70% | 0 | ||||||||||||
17.11.1997 | 19.00 | +2.70% | 152 | 8 | ||||||||||
30.1.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +2.42% | 0 | 0 | ||||||||||
25.3.1997 | 90.00 | +0.84% | 1 800 | 20 | +2.20% | 0 | ||||||||
13.5.1997 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
15.7.1996 | 200.00 | -1.47% | 6 200 | 31 | 185.00 | +2.00% | 4 810 | 26 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 19 980 | 100 | ||||||
22.8.1996 | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
30.10.1995 | 291.00 | +9.81% | 2 910 | 10 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 275 | 1 | ||||||
26.10.1995 | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||||
2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||||
27.9.1995 | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 156.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
29.11.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 4 532 | 25 | ||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +2.00% | 922 | 4 | ||||||
4.4.1996 | 205.00 | -2.38% | 18 040 | 88 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 130.00 | +3.17% | 2 600 | 20 | 130.00 | +1.96% | 1 040 | 8 | ||||||
8.11.1996 | 105.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
17.4.1997 | 92.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
25.4.1997 | 92.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
5.3.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
26.11.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
2.6.1997 | +1.22% | 0 | ||||||||||||
16.11.1998 | 0.00 | +1.10% | 0 | 0 | ||||||||||
3.4.1997 | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
23.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
25.7.1996 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 231.00 | 0.00% | 0 | 0 | 232.50 | +1.00% | 4 650 | 20 | ||||||
18.4.1996 | 205.00 | -2.38% | 6 970 | 34 | 205.10 | +1.00% | 2 461 | 12 | ||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
11.1.1996 | 278.00 | +0.72% | 17 236 | 62 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 275.00 | +3.77% | 4 400 | 16 | 262.50 | +1.00% | 8 925 | 34 | ||||||
15.5.1995 | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||||
10.4.1995 | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 460.00 | +0.43% | 15 180 | 33 | 408.00 | +1.00% | 16 320 | 40 | ||||||
28.4.1997 | 95.00 | +3.26% | 1 140 | 12 | +0.95% | 0 | ||||||||
14.5.1997 | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
13.3.1997 | 85.00 | 0.00% | 0 | 0 | 55.00 | +0.58% | 660 | 12 | ||||||
3.9.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
30.11.1998 | 24.40 | +0.41% | 732 | 30 | ||||||||||
24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
2.5.1997 | 95.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 1 021 | 12 | ||||||
11.10.1996 | 165.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
6.11.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
5.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|