LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					40.20	+0.37%	1 206	30
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+1.85%	0	0
24.9.1998					0.00	+0.69%	0	0
23.9.1998					0.00	+0.05%	0	0
22.9.1998					0.00	-0.05%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.05%	0	0
17.9.1998					0.00	-0.05%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.02%	0	0
10.9.1998					0.00	-0.15%	0	0
9.9.1998					39.10	0.00%	1 877	48
8.9.1998					39.10	+0.02%	469	12
7.9.1998					0.00	+0.10%	0	0
4.9.1998					0.00	-0.07%	0	0
3.9.1998					0.00	+0.07%	0	0
2.9.1998					0.00	+0.12%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					39.00	0.00%	780	20
18.8.1998					39.00	0.00%	234	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					39.00	0.00%	312	8
10.8.1998					0.00	+4.00%	0	0
7.8.1998					37.50	-3.84%	150	4
6.8.1998					0.00	0.00%	0	0
5.8.1998					39.00	0.00%	234	6
4.8.1998					39.00	-1.26%	312	8
3.8.1998					0.00	+1.28%	0	0
31.7.1998					39.00	+8.33%	1 014	26
30.7.1998					36.00	-10.00%	2 160	60
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					40.00	0.00%	1 040	26
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					40.00	0.00%	160	4
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›