LESY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	43.00	0.00%	0	0		-8.77%	0
17.12.1996	43.00	0.00%	0	0		-9.52%	0
16.12.1996	43.00	0.00%	0	0		-8.69%	0
13.12.1996	43.00	0.00%	0	0		-9.21%	0
12.12.1996	43.00	0.00%	0	0		-5.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	-9.24%	344	8		0.00%	0
31.12.1996	45.00	0.00%	0	0		-7.24%	0
6.1.1997	45.00	0.00%	0	0		-9.37%	0
7.1.1997	45.00	0.00%	0	0		-6.89%	0
8.1.1997	45.00	0.00%	0	0		-7.40%	0
30.12.1996	45.00	0.00%	0	0		-4.16%	0
27.12.1996	45.00	0.00%	0	0		-7.69%	0
23.12.1996	45.00	0.00%	0	0		-9.30%	0
20.12.1996	45.00	0.00%	0	0		-8.51%	0
19.12.1996	45.00	+4.65%	180	4		-9.61%	0
9.1.1997	47.00	+4.44%	1 692	36	23.10	-7.60%	92	4
10.1.1997	47.00	0.00%	0	0		+4.32%	0
13.1.1997	47.00	0.00%	0	0		+7.88%	0
14.1.1997	47.00	0.00%	0	0		+5.76%	0
15.1.1997	47.00	0.00%	0	0		0.00%	0
16.1.1997	47.00	0.00%	282	6		0.00%	0
6.12.1996	47.38	0.00%	0	0		0.00%	0
5.12.1996	47.38	-9.99%	4 264	90		0.00%	0
23.1.1997	48.45	-5.00%	0	0		0.00%	0
24.1.1997	48.45	0.00%	0	0		0.00%	0
17.1.1997	49.35	+5.00%	0	0		+4.54%	0
20.1.1997	49.35	0.00%	0	0		-4.34%	0
21.1.1997	49.35	0.00%	0	0			0	0
27.1.1997	50.87	+4.99%	0	0	27.50	0.00%	220	8
22.1.1997	51.00	+3.34%	7 650	150		0.00%	0
4.12.1996	52.64	0.00%	0	0		0.00%	0
3.12.1996	52.64	0.00%	0	0		-9.09%	0
2.12.1996	52.64	-9.98%	2 790	53		0.00%	0
28.1.1997	53.41	+4.99%	0	0		+9.09%	0
29.1.1997	55.00	+2.97%	385	7		+5.00%	0
30.1.1997	55.00	0.00%	880	16			0	0
31.1.1997	55.00	0.00%	660	12		+4.41%	0
3.2.1997	55.00	0.00%	0	0		+4.92%	0
4.2.1997	55.00	0.00%	0	0		+4.05%	0
5.2.1997	57.75	+5.00%	0	0	35.00	-9.70%	280	8
29.11.1996	58.48	0.00%	0	0		0.00%	0
28.11.1996	58.48	-9.98%	0	0		-0.78%	0
6.2.1997	60.63	+4.98%	0	0		+4.28%	0
7.2.1997	61.00	+0.61%	244	4		-2.05%	0
10.2.1997	61.00	0.00%	0	0	39.00	+9.09%	468	12
12.3.1997	62.00	-1.58%	1 736	28		0.00%	0
13.3.1997	62.00	0.00%	0	0		0.00%	0
14.3.1997	62.00	0.00%	248	4		0.00%	0
17.3.1997	63.00	+1.61%	2 646	42		0.00%	0
18.3.1997	63.00	0.00%	0	0		0.00%	0
19.3.1997	63.00	0.00%	0	0	60.70	0.00%	486	8
20.3.1997	63.00	0.00%	756	12		0.00%	0
21.3.1997	63.00	0.00%	0	0		0.00%	0
24.3.1997	63.00	0.00%	0	0		0.00%	0
25.3.1997	63.00	0.00%	0	0		0.00%	0
26.3.1997	63.00	0.00%	0	0	60.40	-0.49%	1 812	30
27.3.1997	63.00	0.00%	0	0	57.90	-4.13%	232	4
28.3.1997	63.00	0.00%	1 260	20		+4.83%	0
‹‹ First 20    Next 60 ›