LESY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	536.00	+1.13%	2 144	4		+2.00%	0	0
5.9.1995	530.00	+0.56%	13 780	26		+8.00%	0	0
4.9.1995	527.00	+0.38%	2 108	4		0.00%	0	0
7.9.1995	525.00	-2.05%	6 300	12		0.00%	0	0
1.9.1995	525.00	0.00%	21 000	40		+3.00%	0	0
31.8.1995	525.00	+5.00%	19 950	38		+7.00%	0	0
30.8.1995	500.00	+0.40%	14 000	28		0.00%	0	0
8.9.1995	499.00	-4.95%	1 497	3		-3.00%	0	0
29.8.1995	498.00	+4.84%	0	0		-3.00%	0	0
11.9.1995	475.00	-4.80%	23 750	50	430.00	-3.00%	5 590	13
28.8.1995	475.00	+4.85%	0	0		+2.00%	0	0
25.8.1995	453.00	+4.86%	28 992	64		+8.00%	0	0
12.9.1995	452.00	-4.84%	2 260	5		0.00%	0	0
24.8.1995	432.00	+4.85%	0	0	352.50	-2.00%	14 100	40
13.9.1995	430.00	-4.86%	0	0		0.00%	0	0
13.3.1995	420.00	-3 000.00%	0	0
23.8.1995	412.00	+4.83%	0	0	361.00	-6.00%	2 888	8
14.9.1995	409.00	-4.88%	74 438	182	430.00	+4.00%	10 290	23
22.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
19.9.1995	389.00	0.00%	4 668	12		-1.00%	0	0
18.9.1995	389.00	0.00%	0	0		-10.00%	0	0
15.9.1995	389.00	-4.88%	778	2		0.00%	0	0
20.9.1995	380.00	-2.31%	2 280	6
21.8.1995	375.00	+4.74%	0	0		+5.00%	0	0
26.9.1995	365.00	0.00%	0	0	380.00	0.00%	5 320	14
25.9.1995	365.00	0.00%	0	0		-5.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
21.9.1995	365.00	-3.94%	27 010	74
8.11.1995	363.00	0.00%	0	0	313.50	-5.00%	9 405	30
7.11.1995	363.00	0.00%	0	0	330.00	+5.00%	5 280	16
6.11.1995	363.00	+10.00%	5 808	16	314.00	0.00%	7 536	24
18.8.1995	358.00	+4.98%	0	0	333.50	-5.00%	2 001	6
27.9.1995	347.00	-4.93%	0	0		+5.00%	0	0
17.8.1995	341.00	+4.92%	0	0		+2.00%	0	0
3.11.1995	330.00	0.00%	0	0	314.00	0.00%	1 884	6
2.11.1995	330.00	+10.00%	2 640	8		+4.00%	0	0
28.9.1995	330.00	-4.89%	3 960	12		0.00%	0	0
10.11.1995	327.00	0.00%	0	0		0.00%	0	0
9.11.1995	327.00	-9.91%	7 194	22	314.00	0.00%	5 652	18
16.8.1995	325.00	+4.83%	0	0		+10.00%	0	0
29.9.1995	314.00	-4.84%	0	0		-10.00%	0	0
27.10.1995	311.00	0.00%	0	0	268.00	+4.00%	9 898	38
26.10.1995	311.00	+9.89%	0	0		+7.00%	0	0
15.8.1995	310.00	+4.72%	0	0		+10.00%	0	0
1.11.1995	300.00	0.00%	0	0	300.00	+4.00%	900	3
31.10.1995	300.00	0.00%	0	0		+10.00%	0	0
30.10.1995	300.00	-3.53%	15 600	52	263.00	+1.00%	2 104	8
2.10.1995	299.00	-4.77%	0	0		-10.00%	0	0
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
15.11.1995	295.00	0.00%	0	0		0.00%	0	0
14.11.1995	295.00	0.00%	0	0	260.00	-8.00%	2 600	10
13.11.1995	295.00	-9.78%	0	0		-10.00%	0	0
14.3.1995	294.00	-3 000.00%	0	0
17.11.1995	290.00	0.00%	0	0		+8.00%	0	0
16.11.1995	290.00	-1.69%	8 700	30		0.00%	0	0
3.10.1995	285.00	-4.68%	0	0		-10.00%	0	0
25.10.1995	283.00	0.00%	0	0	234.00	0.00%	5 616	24
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	+9.68%	0	0
11.8.1995	282.00	+4.83%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›