LESY KAPLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					23.00	-8.00%	308 614	13 418
9.1.1997	47.00	+4.44%	1 692	36	23.10	-7.60%	92	4
23.9.1997					23.50	-0.67%	1 880	80
25.9.1997					25.00	0.00%	200	8
27.1.1997	50.87	+4.99%	0	0	27.50	0.00%	220	8
30.9.1997					29.00	0.00%	232	8
20.6.1997					32.00	-8.57%	352	11
11.9.1997					33.00	0.00%	6 600	200
2.10.1997					34.00	+9.67%	408	12
5.2.1997	57.75	+5.00%	0	0	35.00	-9.70%	280	8
30.7.1998					36.00	-10.00%	2 160	60
15.12.1997					36.00	-7.69%	180	5
9.9.1997					36.00		7 200	200
7.8.1998					37.50	-3.84%	150	4
10.12.1997					38.50	-3.75%	231	6
26.3.1998					39.00	-2.43%	320	8
31.3.1998					39.00	-4.87%	156	4
31.7.1998					39.00	+8.33%	1 014	26
4.8.1998					39.00	-1.26%	312	8
5.8.1998					39.00	0.00%	234	6
11.8.1998					39.00	0.00%	312	8
18.8.1998					39.00	0.00%	234	6
19.8.1998					39.00	0.00%	780	20
12.12.1997					39.00	-4.87%	273	7
4.12.1997					39.00	-4.87%	156	4
28.11.1997					39.00	-4.87%	312	8
5.9.1997					39.00	-4.87%	5 928	152
10.2.1997	61.00	0.00%	0	0	39.00	+9.09%	468	12
8.9.1998					39.10	+0.02%	469	12
9.9.1998					39.10	0.00%	1 877	48
12.6.1997					39.40	-5.51%	236	6
13.11.1997					39.50	-5.72%	474	12
4.8.1997					39.50	-4.72%	237	6
3.11.1997					39.90	-4.31%	798	20
31.7.1997					39.90	-4.31%	319	8
17.7.1997					39.90	-4.31%	160	4
15.7.1997					39.90	-4.31%	479	12
20.5.1998					40.00	0.00%	160	4
27.5.1998					40.00	0.00%	640	16
29.5.1998					40.00	0.00%	320	8
4.6.1998					40.00	0.00%	880	22
5.6.1998					40.00	0.00%	1 520	38
22.6.1998					40.00	0.00%	800	20
7.7.1998					40.00	0.00%	480	12
17.7.1998					40.00	0.00%	160	4
22.7.1998					40.00	0.00%	1 040	26
9.12.1997					40.00	-2.43%	240	6
5.10.1998					40.20	+0.37%	1 206	30
9.10.1998					40.30	-0.68%	322	8
25.6.1997					40.50		3 645	90
31.12.1998					40.70	-1.45%	0	0
14.12.1998					40.70	-7.28%	0	0
15.12.1998					40.70	0.00%	0	0
16.12.1998					40.70	0.00%	0	0
17.12.1998					40.70	0.00%	0	0
18.12.1998					40.70	0.00%	0	0
21.12.1998					40.70	0.00%	326	8
22.12.1998					40.70	0.00%	814	20
13.6.1997					40.70	+3.29%	12 210	300
18.2.1998					41.00	0.00%	246	6
‹‹ First 20    Next 60 ›