LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| 7.2.1997 | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
| 14.3.1997 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
| 16.1.1997 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
| 28.2.1997 | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
| 29.1.1997 | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
| 29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
| 31.10.1996 | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 130.00 | +7.43% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| 22.7.1996 | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
| 31.1.1997 | 55.00 | 0.00% | 660 | 12 | +4.41% | 0 | ||||||||
| 7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| 20.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 63.00 | 0.00% | 756 | 12 | +5.91% | 0 | ||||||||
| 27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| 3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | +0.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 55.00 | 0.00% | 880 | 16 | 0 | 0 | ||||||||
| 11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| 10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||||
| 26.2.1996 | 112.10 | -7.73% | 1 345 | 12 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
| 19.8.1996 | 105.00 | -0.94% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.00 | +0.81% | 1 476 | 12 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
| 11.2.1997 | 63.00 | +3.27% | 1 512 | 24 | +7.69% | 0 | ||||||||
| 26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
| 6.5.1996 | 121.00 | +0.83% | 1 694 | 14 | +6.00% | 0 | 0 | |||||||
| 12.3.1997 | 62.00 | -1.58% | 1 736 | 28 | 0.00% | 0 | ||||||||
| 8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 536.00 | +1.13% | 2 144 | 4 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | ||||||||
| 7.3.1996 | 112.00 | 0.00% | 2 240 | 20 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 380.00 | -2.31% | 2 280 | 6 | ||||||||||
| 15.2.1996 | 150.00 | -7.39% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.00 | +3.41% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
| 12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
| 2.11.1995 | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||||
| 17.3.1997 | 63.00 | +1.61% | 2 646 | 42 | 0.00% | 0 | ||||||||
| ||||||||||||||
