LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	197.01	0.00%	0	0		+46.00%	0	0
23.6.1997						+28.12%	0
16.9.1997						+27.16%	0
23.1.1996	179.10	0.00%	0	0		+15.00%	0	0
17.6.1996	144.00	0.00%	0	0	139.00	+10.00%	3 197	23
28.5.1996	146.00	0.00%	0	0		+10.00%	0	0
30.1.1996	177.31	0.00%	0	0		+10.00%	0	0
31.10.1995	300.00	0.00%	0	0		+10.00%	0	0
22.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
16.8.1995	325.00	+4.83%	0	0		+10.00%	0	0
15.8.1995	310.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	245.00	+4.70%	0	0		+10.00%	0	0
7.8.1995	234.00	+4.93%	0	0		+10.00%	0	0
4.8.1995	223.00	+4.69%	5 798	26		+10.00%	0	0
2.8.1995	203.00	+4.65%	0	0		+10.00%	0	0
18.7.1995	167.58	0.00%	0	0		+10.00%	0	0
23.9.1996	106.00	0.00%	0	0		+9.89%	0	0
2.10.1997					34.00	+9.67%	408	12
20.2.1997	63.00	0.00%	0	0	57.00	+9.61%	1 710	30
13.2.1997	63.00	0.00%	0	0	46.00	+9.52%	184	4
10.2.1997	61.00	0.00%	0	0	39.00	+9.09%	468	12
28.1.1997	53.41	+4.99%	0	0		+9.09%	0
19.3.1996	117.00	0.00%	0	0		+9.00%	0	0
13.3.1996	112.00	0.00%	0	0	119.00	+9.00%	1 186	10
12.3.1996	112.00	0.00%	0	0		+9.00%	0	0
11.3.1996	112.00	0.00%	0	0	100.10	+9.00%	200	2
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
20.6.1995	152.00	0.00%	0	0		+9.00%	0	0
19.6.1995	152.00	0.00%	0	0		+9.00%	0	0
13.6.1995	152.00	+1.33%	1 824	12		+9.00%	0	0
3.10.1997						+8.82%	0
4.11.1998					0.00	+8.67%	0	0
31.7.1998					39.00	+8.33%	1 014	26
16.12.1997						+8.33%	0
30.10.1998					0.00	+8.30%	0	0
6.10.1997						+8.10%	0
9.11.1998					54.00	+8.00%	432	8
26.9.1997						+8.00%	0
13.5.1996	130.00	0.00%	0	0		+8.00%	0	0
7.3.1996	112.00	0.00%	2 240	20		+8.00%	0	0
17.11.1995	290.00	0.00%	0	0		+8.00%	0	0
5.9.1995	530.00	+0.56%	13 780	26		+8.00%	0	0
25.8.1995	453.00	+4.86%	28 992	64		+8.00%	0	0
3.4.1995	130.00	+13.00%	780	6		+8.00%	0	0
23.10.1997						+7.91%	0
13.1.1997	47.00	0.00%	0	0		+7.88%	0
11.2.1997	63.00	+3.27%	1 512	24		+7.69%	0
31.7.1996	104.00	0.00%	0	0	122.50	+7.00%	735	6
25.6.1996	129.60	0.00%	0	0		+7.00%	0	0
15.3.1996	115.00	0.00%	0	0	127.50	+7.00%	2 423	19
26.10.1995	311.00	+9.89%	0	0		+7.00%	0	0
31.8.1995	525.00	+5.00%	19 950	38		+7.00%	0	0
19.7.1995	167.58	0.00%	0	0	212.10	+7.00%	1 485	7
30.3.1995			0	0	236.50	+7.00%	1 892	8
1.10.1997						+6.89%	0
11.12.1997						+6.49%	0
24.9.1997						+6.38%	0
14.11.1997					42.00	+6.32%	714	17
6.5.1996	121.00	+0.83%	1 694	14		+6.00%	0	0
4.4.1996	123.00	+0.81%	1 476	12		+6.00%	0	0
‹‹ First 20    Next 60 ›